NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 70.75 71.94 1.19 1.7% 68.79
High 72.24 72.46 0.22 0.3% 71.38
Low 70.68 71.70 1.02 1.4% 68.19
Close 71.76 72.10 0.34 0.5% 70.37
Range 1.56 0.76 -0.80 -51.3% 3.19
ATR 1.53 1.47 -0.05 -3.6% 0.00
Volume 168,962 157,767 -11,195 -6.6% 854,256
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.37 73.99 72.52
R3 73.61 73.23 72.31
R2 72.85 72.85 72.24
R1 72.47 72.47 72.17 72.66
PP 72.09 72.09 72.09 72.18
S1 71.71 71.71 72.03 71.90
S2 71.33 71.33 71.96
S3 70.57 70.95 71.89
S4 69.81 70.19 71.68
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.55 78.15 72.12
R3 76.36 74.96 71.25
R2 73.17 73.17 70.95
R1 71.77 71.77 70.66 72.47
PP 69.98 69.98 69.98 70.33
S1 68.58 68.58 70.08 69.28
S2 66.79 66.79 69.79
S3 63.60 65.39 69.49
S4 60.41 62.20 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.46 69.17 3.29 4.6% 1.39 1.9% 89% True False 190,115
10 72.46 67.74 4.72 6.5% 1.53 2.1% 92% True False 165,880
20 72.46 66.50 5.96 8.3% 1.43 2.0% 94% True False 130,897
40 72.46 63.48 8.98 12.5% 1.42 2.0% 96% True False 101,317
60 72.46 63.48 8.98 12.5% 1.46 2.0% 96% True False 95,536
80 72.46 62.32 10.14 14.1% 1.46 2.0% 96% True False 95,710
100 72.46 62.32 10.14 14.1% 1.44 2.0% 96% True False 96,359
120 72.46 59.91 12.55 17.4% 1.41 2.0% 97% True False 94,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 75.69
2.618 74.45
1.618 73.69
1.000 73.22
0.618 72.93
HIGH 72.46
0.618 72.17
0.500 72.08
0.382 71.99
LOW 71.70
0.618 71.23
1.000 70.94
1.618 70.47
2.618 69.71
4.250 68.47
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 72.09 71.75
PP 72.09 71.39
S1 72.08 71.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.