NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 68.59 69.41 0.82 1.2% 67.47
High 70.02 70.79 0.77 1.1% 70.65
Low 68.19 69.17 0.98 1.4% 67.09
Close 69.45 70.52 1.07 1.5% 68.67
Range 1.83 1.62 -0.21 -11.5% 3.56
ATR 1.49 1.50 0.01 0.6% 0.00
Volume 133,828 164,304 30,476 22.8% 762,665
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 75.02 74.39 71.41
R3 73.40 72.77 70.97
R2 71.78 71.78 70.82
R1 71.15 71.15 70.67 71.47
PP 70.16 70.16 70.16 70.32
S1 69.53 69.53 70.37 69.85
S2 68.54 68.54 70.22
S3 66.92 67.91 70.07
S4 65.30 66.29 69.63
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.48 77.64 70.63
R3 75.92 74.08 69.65
R2 72.36 72.36 69.32
R1 70.52 70.52 69.00 71.44
PP 68.80 68.80 68.80 69.27
S1 66.96 66.96 68.34 67.88
S2 65.24 65.24 68.02
S3 61.68 63.40 67.69
S4 58.12 59.84 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.79 67.74 3.05 4.3% 1.66 2.4% 91% True False 132,030
10 70.79 66.50 4.29 6.1% 1.64 2.3% 94% True False 135,586
20 70.79 65.33 5.46 7.7% 1.41 2.0% 95% True False 107,208
40 70.79 63.48 7.31 10.4% 1.39 2.0% 96% True False 87,946
60 70.79 63.48 7.31 10.4% 1.48 2.1% 96% True False 89,911
80 70.79 62.32 8.47 12.0% 1.47 2.1% 97% True False 91,986
100 70.79 62.32 8.47 12.0% 1.45 2.0% 97% True False 91,656
120 70.79 59.69 11.10 15.7% 1.42 2.0% 98% True False 89,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.68
2.618 75.03
1.618 73.41
1.000 72.41
0.618 71.79
HIGH 70.79
0.618 70.17
0.500 69.98
0.382 69.79
LOW 69.17
0.618 68.17
1.000 67.55
1.618 66.55
2.618 64.93
4.250 62.29
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 70.34 70.18
PP 70.16 69.83
S1 69.98 69.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.