NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 68.79 68.59 -0.20 -0.3% 67.47
High 69.41 70.02 0.61 0.9% 70.65
Low 68.23 68.19 -0.04 -0.1% 67.09
Close 68.59 69.45 0.86 1.3% 68.67
Range 1.18 1.83 0.65 55.1% 3.56
ATR 1.47 1.49 0.03 1.8% 0.00
Volume 96,581 133,828 37,247 38.6% 762,665
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.71 73.91 70.46
R3 72.88 72.08 69.95
R2 71.05 71.05 69.79
R1 70.25 70.25 69.62 70.65
PP 69.22 69.22 69.22 69.42
S1 68.42 68.42 69.28 68.82
S2 67.39 67.39 69.11
S3 65.56 66.59 68.95
S4 63.73 64.76 68.44
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.48 77.64 70.63
R3 75.92 74.08 69.65
R2 72.36 72.36 69.32
R1 70.52 70.52 69.00 71.44
PP 68.80 68.80 68.80 69.27
S1 66.96 66.96 68.34 67.88
S2 65.24 65.24 68.02
S3 61.68 63.40 67.69
S4 58.12 59.84 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.65 67.74 2.91 4.2% 1.66 2.4% 59% False False 141,645
10 70.65 66.50 4.15 6.0% 1.57 2.3% 71% False False 127,125
20 70.65 64.67 5.98 8.6% 1.38 2.0% 80% False False 102,324
40 70.65 63.48 7.17 10.3% 1.38 2.0% 83% False False 85,511
60 70.65 63.48 7.17 10.3% 1.47 2.1% 83% False False 89,122
80 70.65 62.32 8.33 12.0% 1.49 2.1% 86% False False 91,618
100 70.65 62.32 8.33 12.0% 1.44 2.1% 86% False False 90,584
120 70.65 59.69 10.96 15.8% 1.41 2.0% 89% False False 88,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.80
2.618 74.81
1.618 72.98
1.000 71.85
0.618 71.15
HIGH 70.02
0.618 69.32
0.500 69.11
0.382 68.89
LOW 68.19
0.618 67.06
1.000 66.36
1.618 65.23
2.618 63.40
4.250 60.41
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 69.34 69.26
PP 69.22 69.07
S1 69.11 68.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.