NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 67.28 69.40 2.12 3.2% 69.17
High 69.53 70.65 1.12 1.6% 70.64
Low 67.28 69.02 1.74 2.6% 66.50
Close 68.89 70.04 1.15 1.7% 67.39
Range 2.25 1.63 -0.62 -27.6% 4.14
ATR 1.40 1.42 0.03 1.9% 0.00
Volume 166,178 212,376 46,198 27.8% 392,324
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.79 74.05 70.94
R3 73.16 72.42 70.49
R2 71.53 71.53 70.34
R1 70.79 70.79 70.19 71.16
PP 69.90 69.90 69.90 70.09
S1 69.16 69.16 69.89 69.53
S2 68.27 68.27 69.74
S3 66.64 67.53 69.59
S4 65.01 65.90 69.14
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.60 78.13 69.67
R3 76.46 73.99 68.53
R2 72.32 72.32 68.15
R1 69.85 69.85 67.77 69.02
PP 68.18 68.18 68.18 67.76
S1 65.71 65.71 67.01 64.88
S2 64.04 64.04 66.63
S3 59.90 61.57 66.25
S4 55.76 57.43 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.65 66.50 4.15 5.9% 1.62 2.3% 85% True False 139,141
10 70.65 66.50 4.15 5.9% 1.40 2.0% 85% True False 109,754
20 70.65 63.48 7.17 10.2% 1.29 1.8% 91% True False 92,062
40 70.65 63.48 7.17 10.2% 1.35 1.9% 91% True False 79,842
60 70.65 63.01 7.64 10.9% 1.47 2.1% 92% True False 88,588
80 70.65 62.32 8.33 11.9% 1.46 2.1% 93% True False 89,484
100 70.65 62.32 8.33 11.9% 1.42 2.0% 93% True False 89,059
120 70.65 59.69 10.96 15.6% 1.40 2.0% 94% True False 86,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.58
2.618 74.92
1.618 73.29
1.000 72.28
0.618 71.66
HIGH 70.65
0.618 70.03
0.500 69.84
0.382 69.64
LOW 69.02
0.618 68.01
1.000 67.39
1.618 66.38
2.618 64.75
4.250 62.09
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 69.97 69.65
PP 69.90 69.26
S1 69.84 68.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.