NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 67.43 67.47 0.04 0.1% 69.17
High 67.64 68.19 0.55 0.8% 70.64
Low 66.51 67.09 0.58 0.9% 66.50
Close 67.39 67.31 -0.08 -0.1% 67.39
Range 1.13 1.10 -0.03 -2.7% 4.14
ATR 1.35 1.33 -0.02 -1.3% 0.00
Volume 97,894 118,670 20,776 21.2% 392,324
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 70.83 70.17 67.92
R3 69.73 69.07 67.61
R2 68.63 68.63 67.51
R1 67.97 67.97 67.41 67.75
PP 67.53 67.53 67.53 67.42
S1 66.87 66.87 67.21 66.65
S2 66.43 66.43 67.11
S3 65.33 65.77 67.01
S4 64.23 64.67 66.71
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.60 78.13 69.67
R3 76.46 73.99 68.53
R2 72.32 72.32 68.15
R1 69.85 69.85 67.77 69.02
PP 68.18 68.18 68.18 67.76
S1 65.71 65.71 67.01 64.88
S2 64.04 64.04 66.63
S3 59.90 61.57 66.25
S4 55.76 57.43 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 66.50 4.14 6.2% 1.46 2.2% 20% False False 102,198
10 70.64 66.50 4.14 6.2% 1.17 1.7% 20% False False 84,680
20 70.64 63.48 7.16 10.6% 1.27 1.9% 53% False False 81,321
40 70.64 63.48 7.16 10.6% 1.35 2.0% 53% False False 74,896
60 70.64 62.32 8.32 12.4% 1.48 2.2% 60% False False 85,021
80 70.64 62.32 8.32 12.4% 1.43 2.1% 60% False False 87,161
100 70.64 62.32 8.32 12.4% 1.40 2.1% 60% False False 86,896
120 70.64 59.69 10.95 16.3% 1.39 2.1% 70% False False 84,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 71.07
1.618 69.97
1.000 69.29
0.618 68.87
HIGH 68.19
0.618 67.77
0.500 67.64
0.382 67.51
LOW 67.09
0.618 66.41
1.000 65.99
1.618 65.31
2.618 64.21
4.250 62.42
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 67.64 67.49
PP 67.53 67.43
S1 67.42 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.