NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 69.17 68.87 -0.30 -0.4% 67.90
High 70.64 69.00 -1.64 -2.3% 69.72
Low 68.52 68.02 -0.50 -0.7% 67.64
Close 69.29 68.17 -1.12 -1.6% 69.05
Range 2.12 0.98 -1.14 -53.8% 2.08
ATR 1.32 1.32 0.00 -0.3% 0.00
Volume 114,143 79,698 -34,445 -30.2% 335,807
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 71.34 70.73 68.71
R3 70.36 69.75 68.44
R2 69.38 69.38 68.35
R1 68.77 68.77 68.26 68.59
PP 68.40 68.40 68.40 68.30
S1 67.79 67.79 68.08 67.61
S2 67.42 67.42 67.99
S3 66.44 66.81 67.90
S4 65.46 65.83 67.63
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.04 74.13 70.19
R3 72.96 72.05 69.62
R2 70.88 70.88 69.43
R1 69.97 69.97 69.24 70.43
PP 68.80 68.80 68.80 69.03
S1 67.89 67.89 68.86 68.35
S2 66.72 66.72 68.67
S3 64.64 65.81 68.48
S4 62.56 63.73 67.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 67.74 2.90 4.3% 1.19 1.7% 15% False False 80,367
10 70.64 65.33 5.31 7.8% 1.17 1.7% 53% False False 78,830
20 70.64 63.48 7.16 10.5% 1.32 1.9% 66% False False 77,119
40 70.64 63.48 7.16 10.5% 1.44 2.1% 66% False False 75,796
60 70.64 62.32 8.32 12.2% 1.46 2.1% 70% False False 83,145
80 70.64 62.32 8.32 12.2% 1.42 2.1% 70% False False 86,868
100 70.64 62.32 8.32 12.2% 1.40 2.0% 70% False False 86,049
120 70.64 58.62 12.02 17.6% 1.39 2.0% 79% False False 83,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.17
2.618 71.57
1.618 70.59
1.000 69.98
0.618 69.61
HIGH 69.00
0.618 68.63
0.500 68.51
0.382 68.39
LOW 68.02
0.618 67.41
1.000 67.04
1.618 66.43
2.618 65.45
4.250 63.86
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 68.51 69.33
PP 68.40 68.94
S1 68.28 68.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.