NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 68.32 67.91 -0.41 -0.6% 64.65
High 68.55 69.10 0.55 0.8% 68.65
Low 67.64 67.74 0.10 0.1% 64.27
Close 67.93 68.87 0.94 1.4% 68.05
Range 0.91 1.36 0.45 49.5% 4.38
ATR 1.34 1.34 0.00 0.1% 0.00
Volume 73,971 62,247 -11,724 -15.8% 399,463
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.65 72.12 69.62
R3 71.29 70.76 69.24
R2 69.93 69.93 69.12
R1 69.40 69.40 68.99 69.67
PP 68.57 68.57 68.57 68.70
S1 68.04 68.04 68.75 68.31
S2 67.21 67.21 68.62
S3 65.85 66.68 68.50
S4 64.49 65.32 68.12
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 80.13 78.47 70.46
R3 75.75 74.09 69.25
R2 71.37 71.37 68.85
R1 69.71 69.71 68.45 70.54
PP 66.99 66.99 66.99 67.41
S1 65.33 65.33 67.65 66.16
S2 62.61 62.61 67.25
S3 58.23 60.95 66.85
S4 53.85 56.57 65.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.10 66.71 2.39 3.5% 1.01 1.5% 90% True False 71,388
10 69.10 63.48 5.62 8.2% 1.10 1.6% 96% True False 69,559
20 69.10 63.48 5.62 8.2% 1.38 2.0% 96% True False 71,775
40 69.81 63.48 6.33 9.2% 1.44 2.1% 85% False False 75,919
60 69.86 62.32 7.54 10.9% 1.47 2.1% 87% False False 82,620
80 70.62 62.32 8.30 12.1% 1.43 2.1% 79% False False 87,436
100 70.62 61.04 9.58 13.9% 1.41 2.0% 82% False False 87,072
120 70.62 57.96 12.66 18.4% 1.39 2.0% 86% False False 82,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 72.66
1.618 71.30
1.000 70.46
0.618 69.94
HIGH 69.10
0.618 68.58
0.500 68.42
0.382 68.26
LOW 67.74
0.618 66.90
1.000 66.38
1.618 65.54
2.618 64.18
4.250 61.96
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 68.72 68.70
PP 68.57 68.54
S1 68.42 68.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.