NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 65.39 67.36 1.97 3.0% 66.30
High 67.44 67.41 -0.03 0.0% 66.97
Low 65.33 66.71 1.38 2.1% 63.48
Close 67.20 67.24 0.04 0.1% 64.66
Range 2.11 0.70 -1.41 -66.8% 3.49
ATR 1.49 1.43 -0.06 -3.8% 0.00
Volume 91,769 80,300 -11,469 -12.5% 380,164
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.22 68.93 67.63
R3 68.52 68.23 67.43
R2 67.82 67.82 67.37
R1 67.53 67.53 67.30 67.33
PP 67.12 67.12 67.12 67.02
S1 66.83 66.83 67.18 66.63
S2 66.42 66.42 67.11
S3 65.72 66.13 67.05
S4 65.02 65.43 66.86
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.51 73.57 66.58
R3 72.02 70.08 65.62
R2 68.53 68.53 65.30
R1 66.59 66.59 64.98 65.82
PP 65.04 65.04 65.04 64.65
S1 63.10 63.10 64.34 62.33
S2 61.55 61.55 64.02
S3 58.06 59.61 63.70
S4 54.57 56.12 62.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.44 64.25 3.19 4.7% 1.13 1.7% 94% False False 72,953
10 67.44 63.48 3.96 5.9% 1.40 2.1% 95% False False 75,910
20 68.35 63.48 4.87 7.2% 1.43 2.1% 77% False False 70,560
40 69.86 63.48 6.38 9.5% 1.49 2.2% 59% False False 79,707
60 69.86 62.32 7.54 11.2% 1.48 2.2% 65% False False 86,264
80 70.62 62.32 8.30 12.3% 1.44 2.1% 59% False False 87,795
100 70.62 59.69 10.93 16.3% 1.41 2.1% 69% False False 86,747
120 70.62 57.44 13.18 19.6% 1.39 2.1% 74% False False 81,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 69.24
1.618 68.54
1.000 68.11
0.618 67.84
HIGH 67.41
0.618 67.14
0.500 67.06
0.382 66.98
LOW 66.71
0.618 66.28
1.000 66.01
1.618 65.58
2.618 64.88
4.250 63.74
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 67.18 66.85
PP 67.12 66.45
S1 67.06 66.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.