NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 64.73 65.39 0.66 1.0% 66.30
High 65.69 67.44 1.75 2.7% 66.97
Low 64.67 65.33 0.66 1.0% 63.48
Close 65.19 67.20 2.01 3.1% 64.66
Range 1.02 2.11 1.09 106.9% 3.49
ATR 1.43 1.49 0.06 4.1% 0.00
Volume 66,639 91,769 25,130 37.7% 380,164
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.99 72.20 68.36
R3 70.88 70.09 67.78
R2 68.77 68.77 67.59
R1 67.98 67.98 67.39 68.38
PP 66.66 66.66 66.66 66.85
S1 65.87 65.87 67.01 66.27
S2 64.55 64.55 66.81
S3 62.44 63.76 66.62
S4 60.33 61.65 66.04
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.51 73.57 66.58
R3 72.02 70.08 65.62
R2 68.53 68.53 65.30
R1 66.59 66.59 64.98 65.82
PP 65.04 65.04 65.04 64.65
S1 63.10 63.10 64.34 62.33
S2 61.55 61.55 64.02
S3 58.06 59.61 63.70
S4 54.57 56.12 62.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.44 63.48 3.96 5.9% 1.19 1.8% 94% True False 67,731
10 67.44 63.48 3.96 5.9% 1.41 2.1% 94% True False 74,500
20 68.35 63.48 4.87 7.2% 1.43 2.1% 76% False False 69,462
40 69.86 63.48 6.38 9.5% 1.52 2.3% 58% False False 80,764
60 69.86 62.32 7.54 11.2% 1.50 2.2% 65% False False 86,437
80 70.62 62.32 8.30 12.4% 1.46 2.2% 59% False False 87,799
100 70.62 59.69 10.93 16.3% 1.42 2.1% 69% False False 86,351
120 70.62 57.44 13.18 19.6% 1.40 2.1% 74% False False 81,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 76.41
2.618 72.96
1.618 70.85
1.000 69.55
0.618 68.74
HIGH 67.44
0.618 66.63
0.500 66.39
0.382 66.14
LOW 65.33
0.618 64.03
1.000 63.22
1.618 61.92
2.618 59.81
4.250 56.36
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 66.93 66.75
PP 66.66 66.30
S1 66.39 65.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.