NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 64.65 64.73 0.08 0.1% 66.30
High 65.08 65.69 0.61 0.9% 66.97
Low 64.27 64.67 0.40 0.6% 63.48
Close 64.80 65.19 0.39 0.6% 64.66
Range 0.81 1.02 0.21 25.9% 3.49
ATR 1.46 1.43 -0.03 -2.2% 0.00
Volume 74,169 66,639 -7,530 -10.2% 380,164
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.24 67.74 65.75
R3 67.22 66.72 65.47
R2 66.20 66.20 65.38
R1 65.70 65.70 65.28 65.95
PP 65.18 65.18 65.18 65.31
S1 64.68 64.68 65.10 64.93
S2 64.16 64.16 65.00
S3 63.14 63.66 64.91
S4 62.12 62.64 64.63
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.51 73.57 66.58
R3 72.02 70.08 65.62
R2 68.53 68.53 65.30
R1 66.59 66.59 64.98 65.82
PP 65.04 65.04 65.04 64.65
S1 63.10 63.10 64.34 62.33
S2 61.55 61.55 64.02
S3 58.06 59.61 63.70
S4 54.57 56.12 62.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.69 63.48 2.21 3.4% 1.19 1.8% 77% True False 71,447
10 67.85 63.48 4.37 6.7% 1.48 2.3% 39% False False 75,408
20 68.35 63.48 4.87 7.5% 1.38 2.1% 35% False False 68,684
40 69.86 63.48 6.38 9.8% 1.52 2.3% 27% False False 81,263
60 69.86 62.32 7.54 11.6% 1.49 2.3% 38% False False 86,912
80 70.62 62.32 8.30 12.7% 1.46 2.2% 35% False False 87,768
100 70.62 59.69 10.93 16.8% 1.42 2.2% 50% False False 85,867
120 70.62 56.99 13.63 20.9% 1.39 2.1% 60% False False 81,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.03
2.618 68.36
1.618 67.34
1.000 66.71
0.618 66.32
HIGH 65.69
0.618 65.30
0.500 65.18
0.382 65.06
LOW 64.67
0.618 64.04
1.000 63.65
1.618 63.02
2.618 62.00
4.250 60.34
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 65.19 65.12
PP 65.18 65.04
S1 65.18 64.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.