NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 64.37 64.65 0.28 0.4% 66.30
High 65.26 65.08 -0.18 -0.3% 66.97
Low 64.25 64.27 0.02 0.0% 63.48
Close 64.66 64.80 0.14 0.2% 64.66
Range 1.01 0.81 -0.20 -19.8% 3.49
ATR 1.51 1.46 -0.05 -3.3% 0.00
Volume 51,891 74,169 22,278 42.9% 380,164
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 67.15 66.78 65.25
R3 66.34 65.97 65.02
R2 65.53 65.53 64.95
R1 65.16 65.16 64.87 65.35
PP 64.72 64.72 64.72 64.81
S1 64.35 64.35 64.73 64.54
S2 63.91 63.91 64.65
S3 63.10 63.54 64.58
S4 62.29 62.73 64.35
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.51 73.57 66.58
R3 72.02 70.08 65.62
R2 68.53 68.53 65.30
R1 66.59 66.59 64.98 65.82
PP 65.04 65.04 65.04 64.65
S1 63.10 63.10 64.34 62.33
S2 61.55 61.55 64.02
S3 58.06 59.61 63.70
S4 54.57 56.12 62.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.97 63.48 3.49 5.4% 1.32 2.0% 38% False False 71,736
10 68.05 63.48 4.57 7.1% 1.49 2.3% 29% False False 75,993
20 68.35 63.48 4.87 7.5% 1.39 2.1% 27% False False 68,698
40 69.86 63.48 6.38 9.8% 1.52 2.4% 21% False False 82,520
60 69.86 62.32 7.54 11.6% 1.52 2.4% 33% False False 88,049
80 70.62 62.32 8.30 12.8% 1.45 2.2% 30% False False 87,649
100 70.62 59.69 10.93 16.9% 1.42 2.2% 47% False False 85,733
120 70.62 56.87 13.75 21.2% 1.40 2.2% 58% False False 81,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.52
2.618 67.20
1.618 66.39
1.000 65.89
0.618 65.58
HIGH 65.08
0.618 64.77
0.500 64.68
0.382 64.58
LOW 64.27
0.618 63.77
1.000 63.46
1.618 62.96
2.618 62.15
4.250 60.83
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 64.76 64.66
PP 64.72 64.51
S1 64.68 64.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.