NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 65.96 65.25 -0.71 -1.1% 66.70
High 66.97 65.61 -1.36 -2.0% 68.05
Low 65.30 63.51 -1.79 -2.7% 64.85
Close 65.71 64.00 -1.71 -2.6% 66.21
Range 1.67 2.10 0.43 25.7% 3.20
ATR 1.54 1.59 0.05 3.0% 0.00
Volume 68,084 110,349 42,265 62.1% 355,985
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.67 69.44 65.16
R3 68.57 67.34 64.58
R2 66.47 66.47 64.39
R1 65.24 65.24 64.19 64.81
PP 64.37 64.37 64.37 64.16
S1 63.14 63.14 63.81 62.71
S2 62.27 62.27 63.62
S3 60.17 61.04 63.42
S4 58.07 58.94 62.85
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.97 74.29 67.97
R3 72.77 71.09 67.09
R2 69.57 69.57 66.80
R1 67.89 67.89 66.50 67.13
PP 66.37 66.37 66.37 65.99
S1 64.69 64.69 65.92 63.93
S2 63.17 63.17 65.62
S3 59.97 61.49 65.33
S4 56.77 58.29 64.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.97 63.51 3.46 5.4% 1.62 2.5% 14% False True 81,270
10 68.05 63.51 4.54 7.1% 1.65 2.6% 11% False True 73,991
20 68.35 63.51 4.84 7.6% 1.44 2.3% 10% False True 69,945
40 69.86 63.02 6.84 10.7% 1.58 2.5% 14% False False 88,182
60 70.62 62.32 8.30 13.0% 1.53 2.4% 20% False False 89,127
80 70.62 62.32 8.30 13.0% 1.46 2.3% 20% False False 88,787
100 70.62 59.69 10.93 17.1% 1.43 2.2% 39% False False 85,742
120 70.62 56.87 13.75 21.5% 1.41 2.2% 52% False False 81,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.54
2.618 71.11
1.618 69.01
1.000 67.71
0.618 66.91
HIGH 65.61
0.618 64.81
0.500 64.56
0.382 64.31
LOW 63.51
0.618 62.21
1.000 61.41
1.618 60.11
2.618 58.01
4.250 54.59
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 64.56 65.24
PP 64.37 64.83
S1 64.19 64.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.