NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 66.30 65.96 -0.34 -0.5% 66.70
High 66.43 66.97 0.54 0.8% 68.05
Low 64.53 65.30 0.77 1.2% 64.85
Close 65.88 65.71 -0.17 -0.3% 66.21
Range 1.90 1.67 -0.23 -12.1% 3.20
ATR 1.53 1.54 0.01 0.6% 0.00
Volume 95,653 68,084 -27,569 -28.8% 355,985
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.00 70.03 66.63
R3 69.33 68.36 66.17
R2 67.66 67.66 66.02
R1 66.69 66.69 65.86 66.34
PP 65.99 65.99 65.99 65.82
S1 65.02 65.02 65.56 64.67
S2 64.32 64.32 65.40
S3 62.65 63.35 65.25
S4 60.98 61.68 64.79
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.97 74.29 67.97
R3 72.77 71.09 67.09
R2 69.57 69.57 66.80
R1 67.89 67.89 66.50 67.13
PP 66.37 66.37 66.37 65.99
S1 64.69 64.69 65.92 63.93
S2 63.17 63.17 65.62
S3 59.97 61.49 65.33
S4 56.77 58.29 64.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.85 64.53 3.32 5.1% 1.76 2.7% 36% False False 79,370
10 68.05 64.53 3.52 5.4% 1.57 2.4% 34% False False 70,587
20 68.35 64.30 4.05 6.2% 1.41 2.1% 35% False False 67,623
40 69.86 63.01 6.85 10.4% 1.56 2.4% 39% False False 86,852
60 70.62 62.32 8.30 12.6% 1.51 2.3% 41% False False 88,625
80 70.62 62.32 8.30 12.6% 1.45 2.2% 41% False False 88,308
100 70.62 59.69 10.93 16.6% 1.42 2.2% 55% False False 85,404
120 70.62 56.87 13.75 20.9% 1.40 2.1% 64% False False 80,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.07
2.618 71.34
1.618 69.67
1.000 68.64
0.618 68.00
HIGH 66.97
0.618 66.33
0.500 66.14
0.382 65.94
LOW 65.30
0.618 64.27
1.000 63.63
1.618 62.60
2.618 60.93
4.250 58.20
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 66.14 65.75
PP 65.99 65.74
S1 65.85 65.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.