NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 67.56 65.42 -2.14 -3.2% 67.26
High 67.85 66.05 -1.80 -2.7% 68.35
Low 65.05 65.24 0.19 0.3% 65.16
Close 65.54 65.48 -0.06 -0.1% 66.59
Range 2.80 0.81 -1.99 -71.1% 3.19
ATR 1.55 1.50 -0.05 -3.4% 0.00
Volume 100,847 66,198 -34,649 -34.4% 295,620
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.02 67.56 65.93
R3 67.21 66.75 65.70
R2 66.40 66.40 65.63
R1 65.94 65.94 65.55 66.17
PP 65.59 65.59 65.59 65.71
S1 65.13 65.13 65.41 65.36
S2 64.78 64.78 65.33
S3 63.97 64.32 65.26
S4 63.16 63.51 65.03
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.27 74.62 68.34
R3 73.08 71.43 67.47
R2 69.89 69.89 67.17
R1 68.24 68.24 66.88 67.47
PP 66.70 66.70 66.70 66.32
S1 65.05 65.05 66.30 64.28
S2 63.51 63.51 66.01
S3 60.32 61.86 65.71
S4 57.13 58.67 64.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.05 65.05 3.00 4.6% 1.44 2.2% 14% False False 66,474
10 68.35 65.05 3.30 5.0% 1.46 2.2% 13% False False 65,210
20 68.35 64.30 4.05 6.2% 1.44 2.2% 29% False False 69,438
40 69.86 62.32 7.54 11.5% 1.57 2.4% 42% False False 86,987
60 70.62 62.32 8.30 12.7% 1.47 2.2% 38% False False 89,448
80 70.62 62.32 8.30 12.7% 1.43 2.2% 38% False False 88,972
100 70.62 59.28 11.34 17.3% 1.42 2.2% 55% False False 85,610
120 70.62 56.87 13.75 21.0% 1.38 2.1% 63% False False 79,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.49
2.618 68.17
1.618 67.36
1.000 66.86
0.618 66.55
HIGH 66.05
0.618 65.74
0.500 65.65
0.382 65.55
LOW 65.24
0.618 64.74
1.000 64.43
1.618 63.93
2.618 63.12
4.250 61.80
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 65.65 66.55
PP 65.59 66.19
S1 65.54 65.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.