NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 67.01 67.56 0.55 0.8% 67.26
High 68.05 67.85 -0.20 -0.3% 68.35
Low 66.92 65.05 -1.87 -2.8% 65.16
Close 67.62 65.54 -2.08 -3.1% 66.59
Range 1.13 2.80 1.67 147.8% 3.19
ATR 1.45 1.55 0.10 6.6% 0.00
Volume 72,485 100,847 28,362 39.1% 295,620
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.55 72.84 67.08
R3 71.75 70.04 66.31
R2 68.95 68.95 66.05
R1 67.24 67.24 65.80 66.70
PP 66.15 66.15 66.15 65.87
S1 64.44 64.44 65.28 63.90
S2 63.35 63.35 65.03
S3 60.55 61.64 64.77
S4 57.75 58.84 64.00
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.27 74.62 68.34
R3 73.08 71.43 67.47
R2 69.89 69.89 67.17
R1 68.24 68.24 66.88 67.47
PP 66.70 66.70 66.70 66.32
S1 65.05 65.05 66.30 64.28
S2 63.51 63.51 66.01
S3 60.32 61.86 65.71
S4 57.13 58.67 64.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.05 65.05 3.00 4.6% 1.68 2.6% 16% False True 66,713
10 68.35 65.05 3.30 5.0% 1.46 2.2% 15% False True 64,423
20 68.35 64.30 4.05 6.2% 1.48 2.3% 31% False False 72,848
40 69.86 62.32 7.54 11.5% 1.58 2.4% 43% False False 87,154
60 70.62 62.32 8.30 12.7% 1.48 2.3% 39% False False 90,393
80 70.62 62.32 8.30 12.7% 1.43 2.2% 39% False False 88,888
100 70.62 58.83 11.79 18.0% 1.42 2.2% 57% False False 85,318
120 70.62 56.87 13.75 21.0% 1.39 2.1% 63% False False 79,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 79.75
2.618 75.18
1.618 72.38
1.000 70.65
0.618 69.58
HIGH 67.85
0.618 66.78
0.500 66.45
0.382 66.12
LOW 65.05
0.618 63.32
1.000 62.25
1.618 60.52
2.618 57.72
4.250 53.15
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 66.45 66.55
PP 66.15 66.21
S1 65.84 65.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.