NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 65.92 66.86 0.94 1.4% 67.26
High 67.17 67.05 -0.12 -0.2% 68.35
Low 65.16 65.93 0.77 1.2% 65.16
Close 66.79 66.59 -0.20 -0.3% 66.59
Range 2.01 1.12 -0.89 -44.3% 3.19
ATR 1.52 1.49 -0.03 -1.9% 0.00
Volume 67,394 42,454 -24,940 -37.0% 295,620
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.88 69.36 67.21
R3 68.76 68.24 66.90
R2 67.64 67.64 66.80
R1 67.12 67.12 66.69 66.82
PP 66.52 66.52 66.52 66.38
S1 66.00 66.00 66.49 65.70
S2 65.40 65.40 66.38
S3 64.28 64.88 66.28
S4 63.16 63.76 65.97
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.27 74.62 68.34
R3 73.08 71.43 67.47
R2 69.89 69.89 67.17
R1 68.24 68.24 66.88 67.47
PP 66.70 66.70 66.70 66.32
S1 65.05 65.05 66.30 64.28
S2 63.51 63.51 66.01
S3 60.32 61.86 65.71
S4 57.13 58.67 64.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.35 65.16 3.19 4.8% 1.49 2.2% 45% False False 59,124
10 68.35 65.16 3.19 4.8% 1.28 1.9% 45% False False 64,081
20 69.81 64.30 5.51 8.3% 1.52 2.3% 42% False False 76,185
40 69.86 62.32 7.54 11.3% 1.53 2.3% 57% False False 86,181
60 70.62 62.32 8.30 12.5% 1.44 2.2% 51% False False 90,816
80 70.62 62.32 8.30 12.5% 1.41 2.1% 51% False False 88,892
100 70.62 57.96 12.66 19.0% 1.39 2.1% 68% False False 84,423
120 70.62 55.22 15.40 23.1% 1.38 2.1% 74% False False 79,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.81
2.618 69.98
1.618 68.86
1.000 68.17
0.618 67.74
HIGH 67.05
0.618 66.62
0.500 66.49
0.382 66.36
LOW 65.93
0.618 65.24
1.000 64.81
1.618 64.12
2.618 63.00
4.250 61.17
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 66.56 66.45
PP 66.52 66.31
S1 66.49 66.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.