NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 66.83 65.92 -0.91 -1.4% 65.89
High 66.83 67.17 0.34 0.5% 67.85
Low 65.54 65.16 -0.38 -0.6% 65.61
Close 65.78 66.79 1.01 1.5% 67.04
Range 1.29 2.01 0.72 55.8% 2.24
ATR 1.48 1.52 0.04 2.6% 0.00
Volume 76,305 67,394 -8,911 -11.7% 345,194
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.40 71.61 67.90
R3 70.39 69.60 67.34
R2 68.38 68.38 67.16
R1 67.59 67.59 66.97 67.99
PP 66.37 66.37 66.37 66.57
S1 65.58 65.58 66.61 65.98
S2 64.36 64.36 66.42
S3 62.35 63.57 66.24
S4 60.34 61.56 65.68
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.55 72.54 68.27
R3 71.31 70.30 67.66
R2 69.07 69.07 67.45
R1 68.06 68.06 67.25 68.57
PP 66.83 66.83 66.83 67.09
S1 65.82 65.82 66.83 66.33
S2 64.59 64.59 66.63
S3 62.35 63.58 66.42
S4 60.11 61.34 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.35 65.16 3.19 4.8% 1.49 2.2% 51% False True 63,946
10 68.35 65.15 3.20 4.8% 1.26 1.9% 51% False False 65,544
20 69.81 64.30 5.51 8.2% 1.53 2.3% 45% False False 77,676
40 69.86 62.32 7.54 11.3% 1.53 2.3% 59% False False 87,530
60 70.62 62.32 8.30 12.4% 1.44 2.2% 54% False False 91,762
80 70.62 62.18 8.44 12.6% 1.42 2.1% 55% False False 90,196
100 70.62 57.96 12.66 19.0% 1.40 2.1% 70% False False 84,595
120 70.62 55.22 15.40 23.1% 1.38 2.1% 75% False False 79,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 75.71
2.618 72.43
1.618 70.42
1.000 69.18
0.618 68.41
HIGH 67.17
0.618 66.40
0.500 66.17
0.382 65.93
LOW 65.16
0.618 63.92
1.000 63.15
1.618 61.91
2.618 59.90
4.250 56.62
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 66.58 66.74
PP 66.37 66.68
S1 66.17 66.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.