NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 67.26 68.00 0.74 1.1% 65.89
High 68.35 68.10 -0.25 -0.4% 67.85
Low 67.10 66.33 -0.77 -1.1% 65.61
Close 68.14 66.97 -1.17 -1.7% 67.04
Range 1.25 1.77 0.52 41.6% 2.24
ATR 1.46 1.48 0.03 1.7% 0.00
Volume 50,309 59,158 8,849 17.6% 345,194
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.44 71.48 67.94
R3 70.67 69.71 67.46
R2 68.90 68.90 67.29
R1 67.94 67.94 67.13 67.54
PP 67.13 67.13 67.13 66.93
S1 66.17 66.17 66.81 65.77
S2 65.36 65.36 66.65
S3 63.59 64.40 66.48
S4 61.82 62.63 66.00
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.55 72.54 68.27
R3 71.31 70.30 67.66
R2 69.07 69.07 67.45
R1 68.06 68.06 67.25 68.57
PP 66.83 66.83 66.83 67.09
S1 65.82 65.82 66.83 66.33
S2 64.59 64.59 66.63
S3 62.35 63.58 66.42
S4 60.11 61.34 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.35 66.28 2.07 3.1% 1.21 1.8% 33% False False 62,115
10 68.35 64.30 4.05 6.0% 1.24 1.9% 66% False False 64,659
20 69.81 64.30 5.51 8.2% 1.54 2.3% 48% False False 81,824
40 69.86 62.32 7.54 11.3% 1.51 2.3% 62% False False 89,160
60 70.62 62.32 8.30 12.4% 1.45 2.2% 56% False False 92,771
80 70.62 60.18 10.44 15.6% 1.41 2.1% 65% False False 90,658
100 70.62 57.67 12.95 19.3% 1.39 2.1% 72% False False 84,249
120 70.62 54.93 15.69 23.4% 1.39 2.1% 77% False False 79,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 75.62
2.618 72.73
1.618 70.96
1.000 69.87
0.618 69.19
HIGH 68.10
0.618 67.42
0.500 67.22
0.382 67.01
LOW 66.33
0.618 65.24
1.000 64.56
1.618 63.47
2.618 61.70
4.250 58.81
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 67.22 67.34
PP 67.13 67.22
S1 67.05 67.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.