NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 67.55 67.26 -0.29 -0.4% 65.89
High 67.85 68.35 0.50 0.7% 67.85
Low 66.74 67.10 0.36 0.5% 65.61
Close 67.04 68.14 1.10 1.6% 67.04
Range 1.11 1.25 0.14 12.6% 2.24
ATR 1.47 1.46 -0.01 -0.8% 0.00
Volume 66,568 50,309 -16,259 -24.4% 345,194
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.61 71.13 68.83
R3 70.36 69.88 68.48
R2 69.11 69.11 68.37
R1 68.63 68.63 68.25 68.87
PP 67.86 67.86 67.86 67.99
S1 67.38 67.38 68.03 67.62
S2 66.61 66.61 67.91
S3 65.36 66.13 67.80
S4 64.11 64.88 67.45
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.55 72.54 68.27
R3 71.31 70.30 67.66
R2 69.07 69.07 67.45
R1 68.06 68.06 67.25 68.57
PP 66.83 66.83 66.83 67.09
S1 65.82 65.82 66.83 66.33
S2 64.59 64.59 66.63
S3 62.35 63.58 66.42
S4 60.11 61.34 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.35 65.84 2.51 3.7% 1.07 1.6% 92% True False 63,666
10 68.35 64.30 4.05 5.9% 1.18 1.7% 95% True False 68,632
20 69.81 64.30 5.51 8.1% 1.54 2.3% 70% False False 83,973
40 69.86 62.32 7.54 11.1% 1.49 2.2% 77% False False 90,102
60 70.62 62.32 8.30 12.2% 1.45 2.1% 70% False False 93,054
80 70.62 59.91 10.71 15.7% 1.41 2.1% 77% False False 90,735
100 70.62 57.44 13.18 19.3% 1.38 2.0% 81% False False 84,329
120 70.62 54.93 15.69 23.0% 1.39 2.0% 84% False False 79,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 73.66
2.618 71.62
1.618 70.37
1.000 69.60
0.618 69.12
HIGH 68.35
0.618 67.87
0.500 67.73
0.382 67.58
LOW 67.10
0.618 66.33
1.000 65.85
1.618 65.08
2.618 63.83
4.250 61.79
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 68.00 67.94
PP 67.86 67.74
S1 67.73 67.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.