NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 67.12 67.55 0.43 0.6% 65.89
High 67.83 67.85 0.02 0.0% 67.85
Low 67.02 66.74 -0.28 -0.4% 65.61
Close 67.67 67.04 -0.63 -0.9% 67.04
Range 0.81 1.11 0.30 37.0% 2.24
ATR 1.50 1.47 -0.03 -1.9% 0.00
Volume 58,329 66,568 8,239 14.1% 345,194
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.54 69.90 67.65
R3 69.43 68.79 67.35
R2 68.32 68.32 67.24
R1 67.68 67.68 67.14 67.45
PP 67.21 67.21 67.21 67.09
S1 66.57 66.57 66.94 66.34
S2 66.10 66.10 66.84
S3 64.99 65.46 66.73
S4 63.88 64.35 66.43
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.55 72.54 68.27
R3 71.31 70.30 67.66
R2 69.07 69.07 67.45
R1 68.06 68.06 67.25 68.57
PP 66.83 66.83 66.83 67.09
S1 65.82 65.82 66.83 66.33
S2 64.59 64.59 66.63
S3 62.35 63.58 66.42
S4 60.11 61.34 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.85 65.61 2.24 3.3% 1.06 1.6% 64% True False 69,038
10 67.85 64.30 3.55 5.3% 1.35 2.0% 77% True False 71,782
20 69.86 64.30 5.56 8.3% 1.55 2.3% 49% False False 86,077
40 69.86 62.32 7.54 11.2% 1.50 2.2% 63% False False 92,250
60 70.62 62.32 8.30 12.4% 1.45 2.2% 57% False False 93,422
80 70.62 59.91 10.71 16.0% 1.41 2.1% 67% False False 90,801
100 70.62 57.44 13.18 19.7% 1.39 2.1% 73% False False 84,449
120 70.62 54.93 15.69 23.4% 1.39 2.1% 77% False False 80,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.57
2.618 70.76
1.618 69.65
1.000 68.96
0.618 68.54
HIGH 67.85
0.618 67.43
0.500 67.30
0.382 67.16
LOW 66.74
0.618 66.05
1.000 65.63
1.618 64.94
2.618 63.83
4.250 62.02
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 67.30 67.07
PP 67.21 67.06
S1 67.13 67.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.