NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 66.16 66.61 0.45 0.7% 67.18
High 66.91 67.37 0.46 0.7% 67.42
Low 65.84 66.28 0.44 0.7% 64.30
Close 66.47 67.26 0.79 1.2% 65.87
Range 1.07 1.09 0.02 1.9% 3.12
ATR 1.59 1.55 -0.04 -2.2% 0.00
Volume 66,915 76,211 9,296 13.9% 372,627
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.24 69.84 67.86
R3 69.15 68.75 67.56
R2 68.06 68.06 67.46
R1 67.66 67.66 67.36 67.86
PP 66.97 66.97 66.97 67.07
S1 66.57 66.57 67.16 66.77
S2 65.88 65.88 67.06
S3 64.79 65.48 66.96
S4 63.70 64.39 66.66
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.22 73.67 67.59
R3 72.10 70.55 66.73
R2 68.98 68.98 66.44
R1 67.43 67.43 66.16 66.65
PP 65.86 65.86 65.86 65.47
S1 64.31 64.31 65.58 63.53
S2 62.74 62.74 65.30
S3 59.62 61.19 65.01
S4 56.50 58.07 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.37 64.50 2.87 4.3% 1.22 1.8% 96% True False 69,664
10 68.07 64.30 3.77 5.6% 1.50 2.2% 79% False False 81,272
20 69.86 64.30 5.56 8.3% 1.60 2.4% 53% False False 92,066
40 69.86 62.32 7.54 11.2% 1.53 2.3% 66% False False 94,925
60 70.62 62.32 8.30 12.3% 1.46 2.2% 60% False False 93,911
80 70.62 59.69 10.93 16.3% 1.41 2.1% 69% False False 90,574
100 70.62 57.44 13.18 19.6% 1.39 2.1% 75% False False 84,097
120 70.62 54.93 15.69 23.3% 1.39 2.1% 79% False False 81,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.00
2.618 70.22
1.618 69.13
1.000 68.46
0.618 68.04
HIGH 67.37
0.618 66.95
0.500 66.83
0.382 66.70
LOW 66.28
0.618 65.61
1.000 65.19
1.618 64.52
2.618 63.43
4.250 61.65
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 67.12 67.00
PP 66.97 66.75
S1 66.83 66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.