NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 65.36 65.89 0.53 0.8% 67.18
High 66.11 66.84 0.73 1.1% 67.42
Low 65.15 65.61 0.46 0.7% 64.30
Close 65.87 66.14 0.27 0.4% 65.87
Range 0.96 1.23 0.27 28.1% 3.12
ATR 1.66 1.63 -0.03 -1.8% 0.00
Volume 57,088 77,171 20,083 35.2% 372,627
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.89 69.24 66.82
R3 68.66 68.01 66.48
R2 67.43 67.43 66.37
R1 66.78 66.78 66.25 67.11
PP 66.20 66.20 66.20 66.36
S1 65.55 65.55 66.03 65.88
S2 64.97 64.97 65.91
S3 63.74 64.32 65.80
S4 62.51 63.09 65.46
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.22 73.67 67.59
R3 72.10 70.55 66.73
R2 68.98 68.98 66.44
R1 67.43 67.43 66.16 66.65
PP 65.86 65.86 65.86 65.47
S1 64.31 64.31 65.58 63.53
S2 62.74 62.74 65.30
S3 59.62 61.19 65.01
S4 56.50 58.07 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.84 64.30 2.54 3.8% 1.29 2.0% 72% True False 73,598
10 69.81 64.30 5.51 8.3% 1.79 2.7% 33% False False 88,451
20 69.86 64.30 5.56 8.4% 1.66 2.5% 33% False False 96,343
40 69.86 62.32 7.54 11.4% 1.59 2.4% 51% False False 97,725
60 70.62 62.32 8.30 12.5% 1.47 2.2% 46% False False 93,966
80 70.62 59.69 10.93 16.5% 1.42 2.2% 59% False False 89,992
100 70.62 56.87 13.75 20.8% 1.40 2.1% 67% False False 83,698
120 70.62 54.93 15.69 23.7% 1.39 2.1% 71% False False 81,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.07
2.618 70.06
1.618 68.83
1.000 68.07
0.618 67.60
HIGH 66.84
0.618 66.37
0.500 66.23
0.382 66.08
LOW 65.61
0.618 64.85
1.000 64.38
1.618 63.62
2.618 62.39
4.250 60.38
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 66.23 65.98
PP 66.20 65.83
S1 66.17 65.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.