NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 68.92 69.47 0.55 0.8% 69.13
High 69.81 69.55 -0.26 -0.4% 69.13
Low 68.85 65.37 -3.48 -5.1% 66.66
Close 69.32 65.75 -3.57 -5.2% 68.04
Range 0.96 4.18 3.22 335.4% 2.47
ATR 1.48 1.67 0.19 13.0% 0.00
Volume 81,546 133,372 51,826 63.6% 401,067
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.43 76.77 68.05
R3 75.25 72.59 66.90
R2 71.07 71.07 66.52
R1 68.41 68.41 66.13 67.65
PP 66.89 66.89 66.89 66.51
S1 64.23 64.23 65.37 63.47
S2 62.71 62.71 64.98
S3 58.53 60.05 64.60
S4 54.35 55.87 63.45
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.35 74.17 69.40
R3 72.88 71.70 68.72
R2 70.41 70.41 68.49
R1 69.23 69.23 68.27 68.59
PP 67.94 67.94 67.94 67.62
S1 66.76 66.76 67.81 66.12
S2 65.47 65.47 67.59
S3 63.00 64.29 67.36
S4 60.53 61.82 66.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.81 65.37 4.44 6.8% 1.81 2.7% 9% False True 95,569
10 69.86 65.37 4.49 6.8% 1.71 2.6% 8% False True 102,861
20 69.86 62.32 7.54 11.5% 1.69 2.6% 45% False False 101,460
40 70.62 62.32 8.30 12.6% 1.48 2.2% 41% False False 99,165
60 70.62 62.32 8.30 12.6% 1.42 2.2% 41% False False 94,235
80 70.62 58.83 11.79 17.9% 1.40 2.1% 59% False False 88,435
100 70.62 56.87 13.75 20.9% 1.37 2.1% 65% False False 81,228
120 70.62 54.93 15.69 23.9% 1.34 2.0% 69% False False 80,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 87.32
2.618 80.49
1.618 76.31
1.000 73.73
0.618 72.13
HIGH 69.55
0.618 67.95
0.500 67.46
0.382 66.97
LOW 65.37
0.618 62.79
1.000 61.19
1.618 58.61
2.618 54.43
4.250 47.61
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 67.46 67.59
PP 66.89 66.98
S1 66.32 66.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.