NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 68.15 68.92 0.77 1.1% 69.13
High 68.94 69.81 0.87 1.3% 69.13
Low 67.92 68.85 0.93 1.4% 66.66
Close 68.75 69.32 0.57 0.8% 68.04
Range 1.02 0.96 -0.06 -5.9% 2.47
ATR 1.51 1.48 -0.03 -2.1% 0.00
Volume 75,543 81,546 6,003 7.9% 401,067
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.21 71.72 69.85
R3 71.25 70.76 69.58
R2 70.29 70.29 69.50
R1 69.80 69.80 69.41 70.05
PP 69.33 69.33 69.33 69.45
S1 68.84 68.84 69.23 69.09
S2 68.37 68.37 69.14
S3 67.41 67.88 69.06
S4 66.45 66.92 68.79
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.35 74.17 69.40
R3 72.88 71.70 68.72
R2 70.41 70.41 68.49
R1 69.23 69.23 68.27 68.59
PP 67.94 67.94 67.94 67.62
S1 66.76 66.76 67.81 66.12
S2 65.47 65.47 67.59
S3 63.00 64.29 67.36
S4 60.53 61.82 66.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.81 66.66 3.15 4.5% 1.36 2.0% 84% True False 91,205
10 69.86 65.25 4.61 6.7% 1.50 2.2% 88% False False 100,695
20 69.86 62.32 7.54 10.9% 1.52 2.2% 93% False False 97,842
40 70.62 62.32 8.30 12.0% 1.40 2.0% 84% False False 97,939
60 70.62 62.32 8.30 12.0% 1.37 2.0% 84% False False 92,883
80 70.62 58.62 12.00 17.3% 1.36 2.0% 89% False False 87,406
100 70.62 56.22 14.40 20.8% 1.34 1.9% 91% False False 80,705
120 70.62 54.93 15.69 22.6% 1.31 1.9% 92% False False 79,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 73.89
2.618 72.32
1.618 71.36
1.000 70.77
0.618 70.40
HIGH 69.81
0.618 69.44
0.500 69.33
0.382 69.22
LOW 68.85
0.618 68.26
1.000 67.89
1.618 67.30
2.618 66.34
4.250 64.77
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 69.33 69.01
PP 69.33 68.69
S1 69.32 68.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.