NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 67.00 67.86 0.86 1.3% 69.13
High 68.37 68.17 -0.20 -0.3% 69.13
Low 66.72 66.94 0.22 0.3% 66.66
Close 67.62 68.04 0.42 0.6% 68.04
Range 1.65 1.23 -0.42 -25.5% 2.47
ATR 1.57 1.55 -0.02 -1.6% 0.00
Volume 115,110 72,276 -42,834 -37.2% 401,067
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.41 70.95 68.72
R3 70.18 69.72 68.38
R2 68.95 68.95 68.27
R1 68.49 68.49 68.15 68.72
PP 67.72 67.72 67.72 67.83
S1 67.26 67.26 67.93 67.49
S2 66.49 66.49 67.81
S3 65.26 66.03 67.70
S4 64.03 64.80 67.36
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.35 74.17 69.40
R3 72.88 71.70 68.72
R2 70.41 70.41 68.49
R1 69.23 69.23 68.27 68.59
PP 67.94 67.94 67.94 67.62
S1 66.76 66.76 67.81 66.12
S2 65.47 65.47 67.59
S3 63.00 64.29 67.36
S4 60.53 61.82 66.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.86 66.66 3.20 4.7% 1.59 2.3% 43% False False 98,694
10 69.86 63.62 6.24 9.2% 1.69 2.5% 71% False False 116,822
20 69.86 62.32 7.54 11.1% 1.53 2.3% 76% False False 96,177
40 70.62 62.32 8.30 12.2% 1.40 2.1% 69% False False 98,132
60 70.62 62.32 8.30 12.2% 1.37 2.0% 69% False False 93,128
80 70.62 57.96 12.66 18.6% 1.36 2.0% 80% False False 86,483
100 70.62 55.22 15.40 22.6% 1.35 2.0% 83% False False 80,137
120 70.62 54.93 15.69 23.1% 1.31 1.9% 84% False False 79,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.40
2.618 71.39
1.618 70.16
1.000 69.40
0.618 68.93
HIGH 68.17
0.618 67.70
0.500 67.56
0.382 67.41
LOW 66.94
0.618 66.18
1.000 65.71
1.618 64.95
2.618 63.72
4.250 61.71
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 67.88 67.90
PP 67.72 67.76
S1 67.56 67.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.