NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 68.54 69.13 0.59 0.9% 65.47
High 69.86 69.13 -0.73 -1.0% 69.86
Low 68.31 67.53 -0.78 -1.1% 64.77
Close 69.49 67.83 -1.66 -2.4% 69.49
Range 1.55 1.60 0.05 3.2% 5.09
ATR 1.51 1.54 0.03 2.1% 0.00
Volume 92,403 102,127 9,724 10.5% 565,734
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.96 72.00 68.71
R3 71.36 70.40 68.27
R2 69.76 69.76 68.12
R1 68.80 68.80 67.98 68.48
PP 68.16 68.16 68.16 68.01
S1 67.20 67.20 67.68 66.88
S2 66.56 66.56 67.54
S3 64.96 65.60 67.39
S4 63.36 64.00 66.95
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 83.31 81.49 72.29
R3 78.22 76.40 70.89
R2 73.13 73.13 70.42
R1 71.31 71.31 69.96 72.22
PP 68.04 68.04 68.04 68.50
S1 66.22 66.22 69.02 67.13
S2 62.95 62.95 68.56
S3 57.86 61.13 68.09
S4 52.77 56.04 66.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.86 65.25 4.61 6.8% 1.63 2.4% 56% False False 110,186
10 69.86 63.01 6.85 10.1% 1.58 2.3% 70% False False 113,172
20 69.86 62.32 7.54 11.1% 1.48 2.2% 73% False False 96,495
40 70.62 62.32 8.30 12.2% 1.41 2.1% 66% False False 98,245
60 70.62 60.18 10.44 15.4% 1.37 2.0% 73% False False 93,603
80 70.62 57.67 12.95 19.1% 1.35 2.0% 78% False False 84,855
100 70.62 54.93 15.69 23.1% 1.36 2.0% 82% False False 79,249
120 70.62 54.93 15.69 23.1% 1.29 1.9% 82% False False 78,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.93
2.618 73.32
1.618 71.72
1.000 70.73
0.618 70.12
HIGH 69.13
0.618 68.52
0.500 68.33
0.382 68.14
LOW 67.53
0.618 66.54
1.000 65.93
1.618 64.94
2.618 63.34
4.250 60.73
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 68.33 68.70
PP 68.16 68.41
S1 68.00 68.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.