NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 67.21 68.14 0.93 1.4% 62.81
High 68.90 69.09 0.19 0.3% 66.29
Low 67.03 68.02 0.99 1.5% 62.32
Close 68.61 68.79 0.18 0.3% 65.96
Range 1.87 1.07 -0.80 -42.8% 3.97
ATR 1.54 1.50 -0.03 -2.2% 0.00
Volume 122,595 122,086 -509 -0.4% 528,363
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.84 71.39 69.38
R3 70.77 70.32 69.08
R2 69.70 69.70 68.99
R1 69.25 69.25 68.89 69.48
PP 68.63 68.63 68.63 68.75
S1 68.18 68.18 68.69 68.41
S2 67.56 67.56 68.59
S3 66.49 67.11 68.50
S4 65.42 66.04 68.20
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.77 75.33 68.14
R3 72.80 71.36 67.05
R2 68.83 68.83 66.69
R1 67.39 67.39 66.32 68.11
PP 64.86 64.86 64.86 65.22
S1 63.42 63.42 65.60 64.14
S2 60.89 60.89 65.23
S3 56.92 59.45 64.87
S4 52.95 55.48 63.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.09 63.62 5.47 8.0% 1.80 2.6% 95% True False 134,951
10 69.09 62.32 6.77 9.8% 1.74 2.5% 96% True False 110,167
20 69.09 62.32 6.77 9.8% 1.44 2.1% 96% True False 98,423
40 70.62 62.32 8.30 12.1% 1.40 2.0% 78% False False 97,095
60 70.62 59.91 10.71 15.6% 1.36 2.0% 83% False False 92,375
80 70.62 57.44 13.18 19.2% 1.35 2.0% 86% False False 84,042
100 70.62 54.93 15.69 22.8% 1.35 2.0% 88% False False 79,049
120 70.62 54.93 15.69 22.8% 1.28 1.9% 88% False False 78,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.64
2.618 71.89
1.618 70.82
1.000 70.16
0.618 69.75
HIGH 69.09
0.618 68.68
0.500 68.56
0.382 68.43
LOW 68.02
0.618 67.36
1.000 66.95
1.618 66.29
2.618 65.22
4.250 63.47
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 68.71 68.25
PP 68.63 67.71
S1 68.56 67.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.