NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 65.47 65.63 0.16 0.2% 62.81
High 66.07 67.32 1.25 1.9% 66.29
Low 64.77 65.25 0.48 0.7% 62.32
Close 65.47 67.17 1.70 2.6% 65.96
Range 1.30 2.07 0.77 59.2% 3.97
ATR 1.47 1.51 0.04 2.9% 0.00
Volume 116,931 111,719 -5,212 -4.5% 528,363
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.79 72.05 68.31
R3 70.72 69.98 67.74
R2 68.65 68.65 67.55
R1 67.91 67.91 67.36 68.28
PP 66.58 66.58 66.58 66.77
S1 65.84 65.84 66.98 66.21
S2 64.51 64.51 66.79
S3 62.44 63.77 66.60
S4 60.37 61.70 66.03
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.77 75.33 68.14
R3 72.80 71.36 67.05
R2 68.83 68.83 66.69
R1 67.39 67.39 66.32 68.11
PP 64.86 64.86 64.86 65.22
S1 63.42 63.42 65.60 64.14
S2 60.89 60.89 65.23
S3 56.92 59.45 64.87
S4 52.95 55.48 63.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 63.02 4.30 6.4% 1.69 2.5% 97% True False 127,074
10 67.32 62.32 5.00 7.4% 1.67 2.5% 97% True False 100,059
20 67.32 62.32 5.00 7.4% 1.47 2.2% 97% True False 97,783
40 70.62 62.32 8.30 12.4% 1.39 2.1% 58% False False 94,833
60 70.62 59.69 10.93 16.3% 1.35 2.0% 68% False False 90,076
80 70.62 57.44 13.18 19.6% 1.34 2.0% 74% False False 82,105
100 70.62 54.93 15.69 23.4% 1.35 2.0% 78% False False 78,850
120 70.62 54.93 15.69 23.4% 1.26 1.9% 78% False False 77,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.12
2.618 72.74
1.618 70.67
1.000 69.39
0.618 68.60
HIGH 67.32
0.618 66.53
0.500 66.29
0.382 66.04
LOW 65.25
0.618 63.97
1.000 63.18
1.618 61.90
2.618 59.83
4.250 56.45
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 66.88 66.60
PP 66.58 66.04
S1 66.29 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.