NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 63.77 65.47 1.70 2.7% 62.81
High 66.29 66.07 -0.22 -0.3% 66.29
Low 63.62 64.77 1.15 1.8% 62.32
Close 65.96 65.47 -0.49 -0.7% 65.96
Range 2.67 1.30 -1.37 -51.3% 3.97
ATR 1.48 1.47 -0.01 -0.9% 0.00
Volume 201,427 116,931 -84,496 -41.9% 528,363
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.34 68.70 66.19
R3 68.04 67.40 65.83
R2 66.74 66.74 65.71
R1 66.10 66.10 65.59 66.12
PP 65.44 65.44 65.44 65.45
S1 64.80 64.80 65.35 64.82
S2 64.14 64.14 65.23
S3 62.84 63.50 65.11
S4 61.54 62.20 64.76
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.77 75.33 68.14
R3 72.80 71.36 67.05
R2 68.83 68.83 66.69
R1 67.39 67.39 66.32 68.11
PP 64.86 64.86 64.86 65.22
S1 63.42 63.42 65.60 64.14
S2 60.89 60.89 65.23
S3 56.92 59.45 64.87
S4 52.95 55.48 63.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.29 63.01 3.28 5.0% 1.52 2.3% 75% False False 116,158
10 66.29 62.32 3.97 6.1% 1.54 2.4% 79% False False 94,988
20 66.79 62.32 4.47 6.8% 1.45 2.2% 70% False False 98,212
40 70.62 62.32 8.30 12.7% 1.39 2.1% 38% False False 94,272
60 70.62 59.69 10.93 16.7% 1.35 2.1% 53% False False 88,936
80 70.62 56.99 13.63 20.8% 1.33 2.0% 62% False False 81,308
100 70.62 54.93 15.69 24.0% 1.34 2.0% 67% False False 78,621
120 70.62 54.93 15.69 24.0% 1.25 1.9% 67% False False 76,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.60
2.618 69.47
1.618 68.17
1.000 67.37
0.618 66.87
HIGH 66.07
0.618 65.57
0.500 65.42
0.382 65.27
LOW 64.77
0.618 63.97
1.000 63.47
1.618 62.67
2.618 61.37
4.250 59.25
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 65.45 65.20
PP 65.44 64.93
S1 65.42 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.