NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 63.85 63.77 -0.08 -0.1% 62.81
High 64.24 66.29 2.05 3.2% 66.29
Low 63.02 63.62 0.60 1.0% 62.32
Close 63.55 65.96 2.41 3.8% 65.96
Range 1.22 2.67 1.45 118.9% 3.97
ATR 1.38 1.48 0.10 7.0% 0.00
Volume 135,144 201,427 66,283 49.0% 528,363
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.30 72.30 67.43
R3 70.63 69.63 66.69
R2 67.96 67.96 66.45
R1 66.96 66.96 66.20 67.46
PP 65.29 65.29 65.29 65.54
S1 64.29 64.29 65.72 64.79
S2 62.62 62.62 65.47
S3 59.95 61.62 65.23
S4 57.28 58.95 64.49
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.77 75.33 68.14
R3 72.80 71.36 67.05
R2 68.83 68.83 66.69
R1 67.39 67.39 66.32 68.11
PP 64.86 64.86 64.86 65.22
S1 63.42 63.42 65.60 64.14
S2 60.89 60.89 65.23
S3 56.92 59.45 64.87
S4 52.95 55.48 63.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.29 62.32 3.97 6.0% 1.70 2.6% 92% True False 105,672
10 66.29 62.32 3.97 6.0% 1.54 2.3% 92% True False 89,274
20 68.79 62.32 6.47 9.8% 1.52 2.3% 56% False False 99,107
40 70.62 62.32 8.30 12.6% 1.38 2.1% 44% False False 92,778
60 70.62 59.69 10.93 16.6% 1.34 2.0% 57% False False 87,876
80 70.62 56.87 13.75 20.8% 1.33 2.0% 66% False False 80,537
100 70.62 54.93 15.69 23.8% 1.34 2.0% 70% False False 78,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 77.64
2.618 73.28
1.618 70.61
1.000 68.96
0.618 67.94
HIGH 66.29
0.618 65.27
0.500 64.96
0.382 64.64
LOW 63.62
0.618 61.97
1.000 60.95
1.618 59.30
2.618 56.63
4.250 52.27
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 65.63 65.53
PP 65.29 65.09
S1 64.96 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.