NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 65.40 65.26 -0.14 -0.2% 64.55
High 65.86 65.36 -0.50 -0.8% 65.86
Low 64.89 62.82 -2.07 -3.2% 62.82
Close 65.29 63.52 -1.77 -2.7% 63.52
Range 0.97 2.54 1.57 161.9% 3.04
ATR 1.27 1.36 0.09 7.1% 0.00
Volume 70,717 99,981 29,264 41.4% 364,379
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.52 70.06 64.92
R3 68.98 67.52 64.22
R2 66.44 66.44 63.99
R1 64.98 64.98 63.75 64.44
PP 63.90 63.90 63.90 63.63
S1 62.44 62.44 63.29 61.90
S2 61.36 61.36 63.05
S3 58.82 59.90 62.82
S4 56.28 57.36 62.12
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.19 71.39 65.19
R3 70.15 68.35 64.36
R2 67.11 67.11 64.08
R1 65.31 65.31 63.80 64.69
PP 64.07 64.07 64.07 63.76
S1 62.27 62.27 63.24 61.65
S2 61.03 61.03 62.96
S3 57.99 59.23 62.68
S4 54.95 56.19 61.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.86 62.82 3.04 4.8% 1.39 2.2% 23% False True 72,875
10 65.86 62.82 3.04 4.8% 1.27 2.0% 23% False True 83,055
20 70.62 62.82 7.80 12.3% 1.35 2.1% 9% False True 93,160
40 70.62 62.82 7.80 12.3% 1.31 2.1% 9% False True 89,604
60 70.62 59.69 10.93 17.2% 1.31 2.1% 35% False False 84,837
80 70.62 56.87 13.75 21.6% 1.31 2.1% 48% False False 77,226
100 70.62 54.93 15.69 24.7% 1.30 2.0% 55% False False 77,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 76.16
2.618 72.01
1.618 69.47
1.000 67.90
0.618 66.93
HIGH 65.36
0.618 64.39
0.500 64.09
0.382 63.79
LOW 62.82
0.618 61.25
1.000 60.28
1.618 58.71
2.618 56.17
4.250 52.03
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 64.09 64.34
PP 63.90 64.07
S1 63.71 63.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.