NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 65.39 66.38 0.99 1.5% 69.31
High 66.79 66.42 -0.37 -0.6% 70.62
Low 64.76 65.00 0.24 0.4% 65.95
Close 66.44 65.52 -0.92 -1.4% 66.36
Range 2.03 1.42 -0.61 -30.0% 4.67
ATR 1.43 1.43 0.00 0.1% 0.00
Volume 90,685 141,202 50,517 55.7% 459,990
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 69.91 69.13 66.30
R3 68.49 67.71 65.91
R2 67.07 67.07 65.78
R1 66.29 66.29 65.65 65.97
PP 65.65 65.65 65.65 65.49
S1 64.87 64.87 65.39 64.55
S2 64.23 64.23 65.26
S3 62.81 63.45 65.13
S4 61.39 62.03 64.74
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 81.65 78.68 68.93
R3 76.98 74.01 67.64
R2 72.31 72.31 67.22
R1 69.34 69.34 66.79 68.49
PP 67.64 67.64 67.64 67.22
S1 64.67 64.67 65.93 63.82
S2 62.97 62.97 65.50
S3 58.30 60.00 65.08
S4 53.63 55.33 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.93 64.39 5.54 8.5% 1.84 2.8% 20% False False 112,679
10 70.62 64.39 6.23 9.5% 1.41 2.1% 18% False False 100,484
20 70.62 64.39 6.23 9.5% 1.36 2.1% 18% False False 95,766
40 70.62 59.91 10.71 16.3% 1.32 2.0% 52% False False 89,351
60 70.62 57.44 13.18 20.1% 1.32 2.0% 61% False False 79,248
80 70.62 54.93 15.69 23.9% 1.33 2.0% 67% False False 74,205
100 70.62 54.93 15.69 23.9% 1.25 1.9% 67% False False 74,038
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.46
2.618 70.14
1.618 68.72
1.000 67.84
0.618 67.30
HIGH 66.42
0.618 65.88
0.500 65.71
0.382 65.54
LOW 65.00
0.618 64.12
1.000 63.58
1.618 62.70
2.618 61.28
4.250 58.97
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 65.71 65.59
PP 65.65 65.57
S1 65.58 65.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.