NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 66.00 65.39 -0.61 -0.9% 69.31
High 66.00 66.79 0.79 1.2% 70.62
Low 64.39 64.76 0.37 0.6% 65.95
Close 65.21 66.44 1.23 1.9% 66.36
Range 1.61 2.03 0.42 26.1% 4.67
ATR 1.38 1.43 0.05 3.4% 0.00
Volume 120,289 90,685 -29,604 -24.6% 459,990
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 72.09 71.29 67.56
R3 70.06 69.26 67.00
R2 68.03 68.03 66.81
R1 67.23 67.23 66.63 67.63
PP 66.00 66.00 66.00 66.20
S1 65.20 65.20 66.25 65.60
S2 63.97 63.97 66.07
S3 61.94 63.17 65.88
S4 59.91 61.14 65.32
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 81.65 78.68 68.93
R3 76.98 74.01 67.64
R2 72.31 72.31 67.22
R1 69.34 69.34 66.79 68.49
PP 67.64 67.64 67.64 67.22
S1 64.67 64.67 65.93 63.82
S2 62.97 62.97 65.50
S3 58.30 60.00 65.08
S4 53.63 55.33 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.05 64.39 5.66 8.5% 1.77 2.7% 36% False False 102,281
10 70.62 64.39 6.23 9.4% 1.34 2.0% 33% False False 95,016
20 70.62 64.38 6.24 9.4% 1.34 2.0% 33% False False 92,387
40 70.62 59.69 10.93 16.5% 1.32 2.0% 62% False False 87,471
60 70.62 57.44 13.18 19.8% 1.31 2.0% 68% False False 77,648
80 70.62 54.93 15.69 23.6% 1.33 2.0% 73% False False 73,827
100 70.62 54.93 15.69 23.6% 1.24 1.9% 73% False False 73,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.42
2.618 72.10
1.618 70.07
1.000 68.82
0.618 68.04
HIGH 66.79
0.618 66.01
0.500 65.78
0.382 65.54
LOW 64.76
0.618 63.51
1.000 62.73
1.618 61.48
2.618 59.45
4.250 56.13
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 66.22 66.59
PP 66.00 66.54
S1 65.78 66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.