NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 68.71 66.00 -2.71 -3.9% 69.31
High 68.79 66.00 -2.79 -4.1% 70.62
Low 65.95 64.39 -1.56 -2.4% 65.95
Close 66.36 65.21 -1.15 -1.7% 66.36
Range 2.84 1.61 -1.23 -43.3% 4.67
ATR 1.33 1.38 0.05 3.4% 0.00
Volume 134,842 120,289 -14,553 -10.8% 459,990
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 70.03 69.23 66.10
R3 68.42 67.62 65.65
R2 66.81 66.81 65.51
R1 66.01 66.01 65.36 65.61
PP 65.20 65.20 65.20 65.00
S1 64.40 64.40 65.06 64.00
S2 63.59 63.59 64.91
S3 61.98 62.79 64.77
S4 60.37 61.18 64.32
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 81.65 78.68 68.93
R3 76.98 74.01 67.64
R2 72.31 72.31 67.22
R1 69.34 69.34 66.79 68.49
PP 67.64 67.64 67.64 67.22
S1 64.67 64.67 65.93 63.82
S2 62.97 62.97 65.50
S3 58.30 60.00 65.08
S4 53.63 55.33 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 64.39 6.23 9.6% 1.53 2.4% 13% False True 100,004
10 70.62 64.39 6.23 9.6% 1.27 2.0% 13% False True 98,235
20 70.62 64.38 6.24 9.6% 1.32 2.0% 13% False False 91,884
40 70.62 59.69 10.93 16.8% 1.29 2.0% 51% False False 86,223
60 70.62 57.44 13.18 20.2% 1.30 2.0% 59% False False 76,879
80 70.62 54.93 15.69 24.1% 1.32 2.0% 66% False False 74,117
100 70.62 54.93 15.69 24.1% 1.22 1.9% 66% False False 72,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.84
2.618 70.21
1.618 68.60
1.000 67.61
0.618 66.99
HIGH 66.00
0.618 65.38
0.500 65.20
0.382 65.01
LOW 64.39
0.618 63.40
1.000 62.78
1.618 61.79
2.618 60.18
4.250 57.55
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 65.21 67.16
PP 65.20 66.51
S1 65.20 65.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.