NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 69.86 68.71 -1.15 -1.6% 69.31
High 69.93 68.79 -1.14 -1.6% 70.62
Low 68.63 65.95 -2.68 -3.9% 65.95
Close 68.79 66.36 -2.43 -3.5% 66.36
Range 1.30 2.84 1.54 118.5% 4.67
ATR 1.22 1.33 0.12 9.5% 0.00
Volume 76,377 134,842 58,465 76.5% 459,990
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 75.55 73.80 67.92
R3 72.71 70.96 67.14
R2 69.87 69.87 66.88
R1 68.12 68.12 66.62 67.58
PP 67.03 67.03 67.03 66.76
S1 65.28 65.28 66.10 64.74
S2 64.19 64.19 65.84
S3 61.35 62.44 65.58
S4 58.51 59.60 64.80
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 81.65 78.68 68.93
R3 76.98 74.01 67.64
R2 72.31 72.31 67.22
R1 69.34 69.34 66.79 68.49
PP 67.64 67.64 67.64 67.22
S1 64.67 64.67 65.93 63.82
S2 62.97 62.97 65.50
S3 58.30 60.00 65.08
S4 53.63 55.33 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 65.95 4.67 7.0% 1.44 2.2% 9% False True 91,998
10 70.62 65.95 4.67 7.0% 1.21 1.8% 9% False True 94,636
20 70.62 64.38 6.24 9.4% 1.34 2.0% 32% False False 90,333
40 70.62 59.69 10.93 16.5% 1.30 2.0% 61% False False 84,298
60 70.62 56.99 13.63 20.5% 1.29 1.9% 69% False False 75,673
80 70.62 54.93 15.69 23.6% 1.32 2.0% 73% False False 73,723
100 70.62 54.93 15.69 23.6% 1.21 1.8% 73% False False 72,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 80.86
2.618 76.23
1.618 73.39
1.000 71.63
0.618 70.55
HIGH 68.79
0.618 67.71
0.500 67.37
0.382 67.03
LOW 65.95
0.618 64.19
1.000 63.11
1.618 61.35
2.618 58.51
4.250 53.88
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 67.37 68.00
PP 67.03 67.45
S1 66.70 66.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.