NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.95 |
69.86 |
-0.09 |
-0.1% |
68.73 |
| High |
70.05 |
69.93 |
-0.12 |
-0.2% |
70.20 |
| Low |
69.00 |
68.63 |
-0.37 |
-0.5% |
68.40 |
| Close |
69.87 |
68.79 |
-1.08 |
-1.5% |
69.11 |
| Range |
1.05 |
1.30 |
0.25 |
23.8% |
1.80 |
| ATR |
1.21 |
1.22 |
0.01 |
0.5% |
0.00 |
| Volume |
89,216 |
76,377 |
-12,839 |
-14.4% |
486,376 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.02 |
72.20 |
69.51 |
|
| R3 |
71.72 |
70.90 |
69.15 |
|
| R2 |
70.42 |
70.42 |
69.03 |
|
| R1 |
69.60 |
69.60 |
68.91 |
69.36 |
| PP |
69.12 |
69.12 |
69.12 |
69.00 |
| S1 |
68.30 |
68.30 |
68.67 |
68.06 |
| S2 |
67.82 |
67.82 |
68.55 |
|
| S3 |
66.52 |
67.00 |
68.43 |
|
| S4 |
65.22 |
65.70 |
68.08 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.64 |
73.67 |
70.10 |
|
| R3 |
72.84 |
71.87 |
69.61 |
|
| R2 |
71.04 |
71.04 |
69.44 |
|
| R1 |
70.07 |
70.07 |
69.28 |
70.56 |
| PP |
69.24 |
69.24 |
69.24 |
69.48 |
| S1 |
68.27 |
68.27 |
68.95 |
68.76 |
| S2 |
67.44 |
67.44 |
68.78 |
|
| S3 |
65.64 |
66.47 |
68.62 |
|
| S4 |
63.84 |
64.67 |
68.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
68.63 |
1.99 |
2.9% |
1.02 |
1.5% |
8% |
False |
True |
81,882 |
| 10 |
70.62 |
68.40 |
2.22 |
3.2% |
1.00 |
1.5% |
18% |
False |
False |
89,845 |
| 20 |
70.62 |
64.38 |
6.24 |
9.1% |
1.23 |
1.8% |
71% |
False |
False |
86,450 |
| 40 |
70.62 |
59.69 |
10.93 |
15.9% |
1.26 |
1.8% |
83% |
False |
False |
82,260 |
| 60 |
70.62 |
56.87 |
13.75 |
20.0% |
1.27 |
1.8% |
87% |
False |
False |
74,346 |
| 80 |
70.62 |
54.93 |
15.69 |
22.8% |
1.29 |
1.9% |
88% |
False |
False |
72,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.46 |
|
2.618 |
73.33 |
|
1.618 |
72.03 |
|
1.000 |
71.23 |
|
0.618 |
70.73 |
|
HIGH |
69.93 |
|
0.618 |
69.43 |
|
0.500 |
69.28 |
|
0.382 |
69.13 |
|
LOW |
68.63 |
|
0.618 |
67.83 |
|
1.000 |
67.33 |
|
1.618 |
66.53 |
|
2.618 |
65.23 |
|
4.250 |
63.11 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
69.63 |
| PP |
69.12 |
69.35 |
| S1 |
68.95 |
69.07 |
|