NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 69.46 69.31 -0.15 -0.2% 68.73
High 69.66 70.16 0.50 0.7% 70.20
Low 68.92 69.01 0.09 0.1% 68.40
Close 69.11 69.94 0.83 1.2% 69.11
Range 0.74 1.15 0.41 55.4% 1.80
ATR 1.26 1.25 -0.01 -0.6% 0.00
Volume 84,266 80,257 -4,009 -4.8% 486,376
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 73.15 72.70 70.57
R3 72.00 71.55 70.26
R2 70.85 70.85 70.15
R1 70.40 70.40 70.05 70.63
PP 69.70 69.70 69.70 69.82
S1 69.25 69.25 69.83 69.48
S2 68.55 68.55 69.73
S3 67.40 68.10 69.62
S4 66.25 66.95 69.31
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 74.64 73.67 70.10
R3 72.84 71.87 69.61
R2 71.04 71.04 69.44
R1 70.07 70.07 69.28 70.56
PP 69.24 69.24 69.24 69.48
S1 68.27 68.27 68.95 68.76
S2 67.44 67.44 68.78
S3 65.64 66.47 68.62
S4 63.84 64.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.20 68.76 1.44 2.1% 1.01 1.4% 82% False False 96,466
10 70.20 65.34 4.86 6.9% 1.20 1.7% 95% False False 95,170
20 70.20 64.38 5.82 8.3% 1.23 1.8% 96% False False 87,767
40 70.20 59.69 10.51 15.0% 1.27 1.8% 98% False False 80,665
60 70.20 56.87 13.33 19.1% 1.28 1.8% 98% False False 72,948
80 70.20 54.93 15.27 21.8% 1.29 1.8% 98% False False 72,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.05
2.618 73.17
1.618 72.02
1.000 71.31
0.618 70.87
HIGH 70.16
0.618 69.72
0.500 69.59
0.382 69.45
LOW 69.01
0.618 68.30
1.000 67.86
1.618 67.15
2.618 66.00
4.250 64.12
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 69.82 69.81
PP 69.70 69.69
S1 69.59 69.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.