NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 68.73 69.33 0.60 0.9% 67.02
High 69.37 70.11 0.74 1.1% 69.40
Low 68.40 68.76 0.36 0.5% 65.34
Close 69.21 69.34 0.13 0.2% 68.81
Range 0.97 1.35 0.38 39.2% 4.06
ATR 1.36 1.36 0.00 -0.1% 0.00
Volume 84,300 122,875 38,575 45.8% 468,273
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 73.45 72.75 70.08
R3 72.10 71.40 69.71
R2 70.75 70.75 69.59
R1 70.05 70.05 69.46 70.40
PP 69.40 69.40 69.40 69.58
S1 68.70 68.70 69.22 69.05
S2 68.05 68.05 69.09
S3 66.70 67.35 68.97
S4 65.35 66.00 68.60
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 80.03 78.48 71.04
R3 75.97 74.42 69.93
R2 71.91 71.91 69.55
R1 70.36 70.36 69.18 71.14
PP 67.85 67.85 67.85 68.24
S1 66.30 66.30 68.44 67.08
S2 63.79 63.79 68.07
S3 59.73 62.24 67.69
S4 55.67 58.18 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 67.49 2.62 3.8% 1.12 1.6% 71% True False 94,237
10 70.11 64.38 5.73 8.3% 1.33 1.9% 87% True False 89,757
20 70.11 63.64 6.47 9.3% 1.32 1.9% 88% True False 87,542
40 70.11 59.28 10.83 15.6% 1.33 1.9% 93% True False 79,853
60 70.11 56.87 13.24 19.1% 1.30 1.9% 94% True False 70,314
80 70.11 54.93 15.18 21.9% 1.29 1.9% 95% True False 71,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.85
2.618 73.64
1.618 72.29
1.000 71.46
0.618 70.94
HIGH 70.11
0.618 69.59
0.500 69.44
0.382 69.28
LOW 68.76
0.618 67.93
1.000 67.41
1.618 66.58
2.618 65.23
4.250 63.02
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 69.44 69.31
PP 69.40 69.28
S1 69.37 69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.