NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.87 |
69.20 |
0.33 |
0.5% |
67.02 |
| High |
69.40 |
69.36 |
-0.04 |
-0.1% |
69.40 |
| Low |
68.27 |
68.61 |
0.34 |
0.5% |
65.34 |
| Close |
69.20 |
68.81 |
-0.39 |
-0.6% |
68.81 |
| Range |
1.13 |
0.75 |
-0.38 |
-33.6% |
4.06 |
| ATR |
1.44 |
1.39 |
-0.05 |
-3.4% |
0.00 |
| Volume |
77,883 |
86,935 |
9,052 |
11.6% |
468,273 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.18 |
70.74 |
69.22 |
|
| R3 |
70.43 |
69.99 |
69.02 |
|
| R2 |
69.68 |
69.68 |
68.95 |
|
| R1 |
69.24 |
69.24 |
68.88 |
69.09 |
| PP |
68.93 |
68.93 |
68.93 |
68.85 |
| S1 |
68.49 |
68.49 |
68.74 |
68.34 |
| S2 |
68.18 |
68.18 |
68.67 |
|
| S3 |
67.43 |
67.74 |
68.60 |
|
| S4 |
66.68 |
66.99 |
68.40 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.03 |
78.48 |
71.04 |
|
| R3 |
75.97 |
74.42 |
69.93 |
|
| R2 |
71.91 |
71.91 |
69.55 |
|
| R1 |
70.36 |
70.36 |
69.18 |
71.14 |
| PP |
67.85 |
67.85 |
67.85 |
68.24 |
| S1 |
66.30 |
66.30 |
68.44 |
67.08 |
| S2 |
63.79 |
63.79 |
68.07 |
|
| S3 |
59.73 |
62.24 |
67.69 |
|
| S4 |
55.67 |
58.18 |
66.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
65.34 |
4.06 |
5.9% |
1.43 |
2.1% |
85% |
False |
False |
93,654 |
| 10 |
69.40 |
64.38 |
5.02 |
7.3% |
1.47 |
2.1% |
88% |
False |
False |
86,030 |
| 20 |
69.40 |
62.95 |
6.45 |
9.4% |
1.31 |
1.9% |
91% |
False |
False |
82,773 |
| 40 |
69.40 |
58.62 |
10.78 |
15.7% |
1.33 |
1.9% |
95% |
False |
False |
76,873 |
| 60 |
69.40 |
56.22 |
13.18 |
19.2% |
1.30 |
1.9% |
96% |
False |
False |
69,215 |
| 80 |
69.40 |
54.93 |
14.47 |
21.0% |
1.27 |
1.8% |
96% |
False |
False |
70,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.55 |
|
2.618 |
71.32 |
|
1.618 |
70.57 |
|
1.000 |
70.11 |
|
0.618 |
69.82 |
|
HIGH |
69.36 |
|
0.618 |
69.07 |
|
0.500 |
68.99 |
|
0.382 |
68.90 |
|
LOW |
68.61 |
|
0.618 |
68.15 |
|
1.000 |
67.86 |
|
1.618 |
67.40 |
|
2.618 |
66.65 |
|
4.250 |
65.42 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.99 |
68.69 |
| PP |
68.93 |
68.57 |
| S1 |
68.87 |
68.45 |
|