NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 67.69 68.87 1.18 1.7% 65.44
High 68.90 69.40 0.50 0.7% 67.14
Low 67.49 68.27 0.78 1.2% 64.38
Close 68.71 69.20 0.49 0.7% 67.01
Range 1.41 1.13 -0.28 -19.9% 2.76
ATR 1.46 1.44 -0.02 -1.6% 0.00
Volume 99,195 77,883 -21,312 -21.5% 392,036
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 72.35 71.90 69.82
R3 71.22 70.77 69.51
R2 70.09 70.09 69.41
R1 69.64 69.64 69.30 69.87
PP 68.96 68.96 68.96 69.07
S1 68.51 68.51 69.10 68.74
S2 67.83 67.83 68.99
S3 66.70 67.38 68.89
S4 65.57 66.25 68.58
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 74.46 73.49 68.53
R3 71.70 70.73 67.77
R2 68.94 68.94 67.52
R1 67.97 67.97 67.26 68.46
PP 66.18 66.18 66.18 66.42
S1 65.21 65.21 66.76 65.70
S2 63.42 63.42 66.50
S3 60.66 62.45 66.25
S4 57.90 59.69 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.40 65.34 4.06 5.9% 1.63 2.4% 95% True False 91,496
10 69.40 64.38 5.02 7.3% 1.46 2.1% 96% True False 83,054
20 69.40 62.95 6.45 9.3% 1.32 1.9% 97% True False 82,576
40 69.40 58.53 10.87 15.7% 1.33 1.9% 98% True False 75,604
60 69.40 55.30 14.10 20.4% 1.33 1.9% 99% True False 68,835
80 69.40 54.93 14.47 20.9% 1.27 1.8% 99% True False 70,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.20
2.618 72.36
1.618 71.23
1.000 70.53
0.618 70.10
HIGH 69.40
0.618 68.97
0.500 68.84
0.382 68.70
LOW 68.27
0.618 67.57
1.000 67.14
1.618 66.44
2.618 65.31
4.250 63.47
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 69.08 68.59
PP 68.96 67.98
S1 68.84 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.