NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 67.02 67.64 0.62 0.9% 65.44
High 68.19 67.99 -0.20 -0.3% 67.14
Low 66.98 65.34 -1.64 -2.4% 64.38
Close 68.17 66.69 -1.48 -2.2% 67.01
Range 1.21 2.65 1.44 119.0% 2.76
ATR 1.30 1.41 0.11 8.5% 0.00
Volume 83,204 121,056 37,852 45.5% 392,036
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 74.62 73.31 68.15
R3 71.97 70.66 67.42
R2 69.32 69.32 67.18
R1 68.01 68.01 66.93 67.34
PP 66.67 66.67 66.67 66.34
S1 65.36 65.36 66.45 64.69
S2 64.02 64.02 66.20
S3 61.37 62.71 65.96
S4 58.72 60.06 65.23
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 74.46 73.49 68.53
R3 71.70 70.73 67.77
R2 68.94 68.94 67.52
R1 67.97 67.97 67.26 68.46
PP 66.18 66.18 66.18 66.42
S1 65.21 65.21 66.76 65.70
S2 63.42 63.42 66.50
S3 60.66 62.45 66.25
S4 57.90 59.69 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.19 64.38 3.81 5.7% 1.54 2.3% 61% False False 85,277
10 68.19 64.38 3.81 5.7% 1.38 2.1% 61% False False 80,756
20 68.19 62.18 6.01 9.0% 1.34 2.0% 75% False False 85,497
40 68.19 57.96 10.23 15.3% 1.33 2.0% 85% False False 73,844
60 68.19 55.22 12.97 19.4% 1.33 2.0% 88% False False 67,352
80 68.19 54.93 13.26 19.9% 1.27 1.9% 89% False False 69,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 79.25
2.618 74.93
1.618 72.28
1.000 70.64
0.618 69.63
HIGH 67.99
0.618 66.98
0.500 66.67
0.382 66.35
LOW 65.34
0.618 63.70
1.000 62.69
1.618 61.05
2.618 58.40
4.250 54.08
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 66.68 66.77
PP 66.67 66.74
S1 66.67 66.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.