NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 65.00 65.36 0.36 0.6% 64.10
High 65.37 65.96 0.59 0.9% 65.94
Low 64.46 65.17 0.71 1.1% 62.95
Close 65.34 65.57 0.23 0.4% 65.28
Range 0.91 0.79 -0.12 -13.2% 2.99
ATR 1.29 1.26 -0.04 -2.8% 0.00
Volume 71,444 82,658 11,214 15.7% 394,683
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.94 67.54 66.00
R3 67.15 66.75 65.79
R2 66.36 66.36 65.71
R1 65.96 65.96 65.64 66.16
PP 65.57 65.57 65.57 65.67
S1 65.17 65.17 65.50 65.37
S2 64.78 64.78 65.43
S3 63.99 64.38 65.35
S4 63.20 63.59 65.14
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.69 72.48 66.92
R3 70.70 69.49 66.10
R2 67.71 67.71 65.83
R1 66.50 66.50 65.55 67.11
PP 64.72 64.72 64.72 65.03
S1 63.51 63.51 65.01 64.12
S2 61.73 61.73 64.73
S3 58.74 60.52 64.46
S4 55.75 57.53 63.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.25 64.40 1.85 2.8% 1.17 1.8% 63% False False 80,275
10 66.25 62.95 3.30 5.0% 1.17 1.8% 79% False False 82,098
20 66.25 59.69 6.56 10.0% 1.28 1.9% 90% False False 78,071
40 66.25 56.87 9.38 14.3% 1.29 2.0% 93% False False 68,295
60 66.25 54.93 11.32 17.3% 1.31 2.0% 94% False False 68,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 69.32
2.618 68.03
1.618 67.24
1.000 66.75
0.618 66.45
HIGH 65.96
0.618 65.66
0.500 65.57
0.382 65.47
LOW 65.17
0.618 64.68
1.000 64.38
1.618 63.89
2.618 63.10
4.250 61.81
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 65.57 65.50
PP 65.57 65.43
S1 65.57 65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.