NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 65.76 65.00 -0.76 -1.2% 64.10
High 66.25 65.37 -0.88 -1.3% 65.94
Low 64.68 64.46 -0.22 -0.3% 62.95
Close 64.97 65.34 0.37 0.6% 65.28
Range 1.57 0.91 -0.66 -42.0% 2.99
ATR 1.32 1.29 -0.03 -2.2% 0.00
Volume 117,141 71,444 -45,697 -39.0% 394,683
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.79 67.47 65.84
R3 66.88 66.56 65.59
R2 65.97 65.97 65.51
R1 65.65 65.65 65.42 65.81
PP 65.06 65.06 65.06 65.14
S1 64.74 64.74 65.26 64.90
S2 64.15 64.15 65.17
S3 63.24 63.83 65.09
S4 62.33 62.92 64.84
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.69 72.48 66.92
R3 70.70 69.49 66.10
R2 67.71 67.71 65.83
R1 66.50 66.50 65.55 67.11
PP 64.72 64.72 64.72 65.03
S1 63.51 63.51 65.01 64.12
S2 61.73 61.73 64.73
S3 58.74 60.52 64.46
S4 55.75 57.53 63.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.25 64.40 1.85 2.8% 1.24 1.9% 51% False False 84,587
10 66.25 62.95 3.30 5.1% 1.20 1.8% 72% False False 82,708
20 66.25 59.69 6.56 10.0% 1.30 2.0% 86% False False 77,302
40 66.25 56.87 9.38 14.4% 1.32 2.0% 90% False False 68,076
60 66.25 54.93 11.32 17.3% 1.32 2.0% 92% False False 68,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69.24
2.618 67.75
1.618 66.84
1.000 66.28
0.618 65.93
HIGH 65.37
0.618 65.02
0.500 64.92
0.382 64.81
LOW 64.46
0.618 63.90
1.000 63.55
1.618 62.99
2.618 62.08
4.250 60.59
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 65.20 65.34
PP 65.06 65.33
S1 64.92 65.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.