NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 63.74 65.17 1.43 2.2% 60.18
High 65.33 65.94 0.61 0.9% 64.27
Low 63.64 64.78 1.14 1.8% 60.18
Close 65.02 65.10 0.08 0.1% 64.13
Range 1.69 1.16 -0.53 -31.4% 4.09
ATR 1.32 1.30 -0.01 -0.8% 0.00
Volume 120,606 104,222 -16,384 -13.6% 499,221
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.75 68.09 65.74
R3 67.59 66.93 65.42
R2 66.43 66.43 65.31
R1 65.77 65.77 65.21 65.52
PP 65.27 65.27 65.27 65.15
S1 64.61 64.61 64.99 64.36
S2 64.11 64.11 64.89
S3 62.95 63.45 64.78
S4 61.79 62.29 64.46
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.13 73.72 66.38
R3 71.04 69.63 65.25
R2 66.95 66.95 64.88
R1 65.54 65.54 64.50 66.25
PP 62.86 62.86 62.86 63.21
S1 61.45 61.45 63.76 62.16
S2 58.77 58.77 63.38
S3 54.68 57.36 63.01
S4 50.59 53.27 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.94 62.95 2.99 4.6% 1.18 1.8% 72% True False 83,922
10 65.94 59.91 6.03 9.3% 1.33 2.0% 86% True False 90,109
20 65.94 59.69 6.25 9.6% 1.32 2.0% 87% True False 75,304
40 65.94 56.87 9.07 13.9% 1.32 2.0% 91% True False 64,849
60 65.94 54.93 11.01 16.9% 1.29 2.0% 92% True False 68,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.87
2.618 68.98
1.618 67.82
1.000 67.10
0.618 66.66
HIGH 65.94
0.618 65.50
0.500 65.36
0.382 65.22
LOW 64.78
0.618 64.06
1.000 63.62
1.618 62.90
2.618 61.74
4.250 59.85
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 65.36 64.88
PP 65.27 64.66
S1 65.19 64.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.