NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 64.10 63.50 -0.60 -0.9% 60.18
High 64.38 63.76 -0.62 -1.0% 64.27
Low 63.07 62.95 -0.12 -0.2% 60.18
Close 63.36 63.67 0.31 0.5% 64.13
Range 1.31 0.81 -0.50 -38.2% 4.09
ATR 1.32 1.29 -0.04 -2.8% 0.00
Volume 52,287 59,494 7,207 13.8% 499,221
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.89 65.59 64.12
R3 65.08 64.78 63.89
R2 64.27 64.27 63.82
R1 63.97 63.97 63.74 64.12
PP 63.46 63.46 63.46 63.54
S1 63.16 63.16 63.60 63.31
S2 62.65 62.65 63.52
S3 61.84 62.35 63.45
S4 61.03 61.54 63.22
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.13 73.72 66.38
R3 71.04 69.63 65.25
R2 66.95 66.95 64.88
R1 65.54 65.54 64.50 66.25
PP 62.86 62.86 62.86 63.21
S1 61.45 61.45 63.76 62.16
S2 58.77 58.77 63.38
S3 54.68 57.36 63.01
S4 50.59 53.27 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 62.18 2.20 3.5% 1.20 1.9% 68% False False 86,056
10 64.38 59.69 4.69 7.4% 1.28 2.0% 85% False False 79,784
20 64.38 59.28 5.10 8.0% 1.35 2.1% 86% False False 72,164
40 64.38 56.87 7.51 11.8% 1.29 2.0% 91% False False 61,700
60 64.38 54.93 9.45 14.8% 1.27 2.0% 92% False False 66,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 67.20
2.618 65.88
1.618 65.07
1.000 64.57
0.618 64.26
HIGH 63.76
0.618 63.45
0.500 63.36
0.382 63.26
LOW 62.95
0.618 62.45
1.000 62.14
1.618 61.64
2.618 60.83
4.250 59.51
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 63.57 63.67
PP 63.46 63.67
S1 63.36 63.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.