NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 63.65 64.10 0.45 0.7% 60.18
High 64.27 64.38 0.11 0.2% 64.27
Low 63.35 63.07 -0.28 -0.4% 60.18
Close 64.13 63.36 -0.77 -1.2% 64.13
Range 0.92 1.31 0.39 42.4% 4.09
ATR 1.32 1.32 0.00 -0.1% 0.00
Volume 83,005 52,287 -30,718 -37.0% 499,221
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.53 66.76 64.08
R3 66.22 65.45 63.72
R2 64.91 64.91 63.60
R1 64.14 64.14 63.48 63.87
PP 63.60 63.60 63.60 63.47
S1 62.83 62.83 63.24 62.56
S2 62.29 62.29 63.12
S3 60.98 61.52 63.00
S4 59.67 60.21 62.64
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.13 73.72 66.38
R3 71.04 69.63 65.25
R2 66.95 66.95 64.88
R1 65.54 65.54 64.50 66.25
PP 62.86 62.86 62.86 63.21
S1 61.45 61.45 63.76 62.16
S2 58.77 58.77 63.38
S3 54.68 57.36 63.01
S4 50.59 53.27 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 61.04 3.34 5.3% 1.38 2.2% 69% True False 98,854
10 64.38 59.69 4.69 7.4% 1.29 2.0% 78% True False 77,910
20 64.38 58.83 5.55 8.8% 1.36 2.1% 82% True False 71,036
40 64.38 56.87 7.51 11.9% 1.29 2.0% 86% True False 61,718
60 64.38 54.93 9.45 14.9% 1.27 2.0% 89% True False 66,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 67.81
1.618 66.50
1.000 65.69
0.618 65.19
HIGH 64.38
0.618 63.88
0.500 63.73
0.382 63.57
LOW 63.07
0.618 62.26
1.000 61.76
1.618 60.95
2.618 59.64
4.250 57.50
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 63.73 63.68
PP 63.60 63.57
S1 63.48 63.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.