NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 63.67 63.65 -0.02 0.0% 60.18
High 64.07 64.27 0.20 0.3% 64.27
Low 62.97 63.35 0.38 0.6% 60.18
Close 63.72 64.13 0.41 0.6% 64.13
Range 1.10 0.92 -0.18 -16.4% 4.09
ATR 1.35 1.32 -0.03 -2.3% 0.00
Volume 88,758 83,005 -5,753 -6.5% 499,221
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.68 66.32 64.64
R3 65.76 65.40 64.38
R2 64.84 64.84 64.30
R1 64.48 64.48 64.21 64.66
PP 63.92 63.92 63.92 64.01
S1 63.56 63.56 64.05 63.74
S2 63.00 63.00 63.96
S3 62.08 62.64 63.88
S4 61.16 61.72 63.62
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.13 73.72 66.38
R3 71.04 69.63 65.25
R2 66.95 66.95 64.88
R1 65.54 65.54 64.50 66.25
PP 62.86 62.86 62.86 63.21
S1 61.45 61.45 63.76 62.16
S2 58.77 58.77 63.38
S3 54.68 57.36 63.01
S4 50.59 53.27 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.27 60.18 4.09 6.4% 1.37 2.1% 97% True False 99,844
10 64.27 59.69 4.58 7.1% 1.39 2.2% 97% True False 77,012
20 64.27 58.62 5.65 8.8% 1.35 2.1% 98% True False 70,973
40 64.27 56.22 8.05 12.6% 1.30 2.0% 98% True False 62,436
60 64.27 54.93 9.34 14.6% 1.26 2.0% 99% True False 66,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.18
2.618 66.68
1.618 65.76
1.000 65.19
0.618 64.84
HIGH 64.27
0.618 63.92
0.500 63.81
0.382 63.70
LOW 63.35
0.618 62.78
1.000 62.43
1.618 61.86
2.618 60.94
4.250 59.44
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 64.02 63.83
PP 63.92 63.53
S1 63.81 63.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.