NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 61.10 62.43 1.33 2.2% 61.94
High 62.71 64.06 1.35 2.2% 62.36
Low 61.04 62.18 1.14 1.9% 59.69
Close 62.58 63.72 1.14 1.8% 60.14
Range 1.67 1.88 0.21 12.6% 2.67
ATR 1.34 1.37 0.04 2.9% 0.00
Volume 123,485 146,737 23,252 18.8% 270,903
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.96 68.22 64.75
R3 67.08 66.34 64.24
R2 65.20 65.20 64.06
R1 64.46 64.46 63.89 64.83
PP 63.32 63.32 63.32 63.51
S1 62.58 62.58 63.55 62.95
S2 61.44 61.44 63.38
S3 59.56 60.70 63.20
S4 57.68 58.82 62.69
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.74 67.11 61.61
R3 66.07 64.44 60.87
R2 63.40 63.40 60.63
R1 61.77 61.77 60.38 61.25
PP 60.73 60.73 60.73 60.47
S1 59.10 59.10 59.90 58.58
S2 58.06 58.06 59.65
S3 55.39 56.43 59.41
S4 52.72 53.76 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.06 59.91 4.15 6.5% 1.46 2.3% 92% True False 89,662
10 64.06 59.69 4.37 6.9% 1.40 2.2% 92% True False 71,896
20 64.06 57.96 6.10 9.6% 1.33 2.1% 94% True False 66,548
40 64.06 55.22 8.84 13.9% 1.33 2.1% 96% True False 60,650
60 64.06 54.93 9.13 14.3% 1.26 2.0% 96% True False 65,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.05
2.618 68.98
1.618 67.10
1.000 65.94
0.618 65.22
HIGH 64.06
0.618 63.34
0.500 63.12
0.382 62.90
LOW 62.18
0.618 61.02
1.000 60.30
1.618 59.14
2.618 57.26
4.250 54.19
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 63.52 63.19
PP 63.32 62.65
S1 63.12 62.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.