NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 60.27 60.99 0.72 1.2% 62.66
High 61.20 61.07 -0.13 -0.2% 63.09
Low 60.27 59.69 -0.58 -1.0% 60.93
Close 60.90 60.87 -0.03 0.0% 61.91
Range 0.93 1.38 0.45 48.4% 2.16
ATR 1.32 1.32 0.00 0.3% 0.00
Volume 40,749 65,990 25,241 61.9% 234,414
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.68 64.16 61.63
R3 63.30 62.78 61.25
R2 61.92 61.92 61.12
R1 61.40 61.40 61.00 60.97
PP 60.54 60.54 60.54 60.33
S1 60.02 60.02 60.74 59.59
S2 59.16 59.16 60.62
S3 57.78 58.64 60.49
S4 56.40 57.26 60.11
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.46 67.34 63.10
R3 66.30 65.18 62.50
R2 64.14 64.14 62.31
R1 63.02 63.02 62.11 62.50
PP 61.98 61.98 61.98 61.72
S1 60.86 60.86 61.71 60.34
S2 59.82 59.82 61.51
S3 57.66 58.70 61.32
S4 55.50 56.54 60.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.36 59.69 2.67 4.4% 1.35 2.2% 44% False True 54,129
10 63.09 59.69 3.40 5.6% 1.41 2.3% 35% False True 65,220
20 63.09 57.44 5.65 9.3% 1.32 2.2% 61% False False 59,041
40 63.09 54.93 8.16 13.4% 1.34 2.2% 73% False False 59,060
60 63.09 54.93 8.16 13.4% 1.20 2.0% 73% False False 63,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.94
2.618 64.68
1.618 63.30
1.000 62.45
0.618 61.92
HIGH 61.07
0.618 60.54
0.500 60.38
0.382 60.22
LOW 59.69
0.618 58.84
1.000 58.31
1.618 57.46
2.618 56.08
4.250 53.83
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 60.71 61.03
PP 60.54 60.97
S1 60.38 60.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.