NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 61.76 61.94 0.18 0.3% 62.66
High 62.22 62.36 0.14 0.2% 63.09
Low 61.31 60.12 -1.19 -1.9% 60.93
Close 61.91 60.33 -1.58 -2.6% 61.91
Range 0.91 2.24 1.33 146.2% 2.16
ATR 1.28 1.35 0.07 5.4% 0.00
Volume 53,312 43,309 -10,003 -18.8% 234,414
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.66 66.23 61.56
R3 65.42 63.99 60.95
R2 63.18 63.18 60.74
R1 61.75 61.75 60.54 61.35
PP 60.94 60.94 60.94 60.73
S1 59.51 59.51 60.12 59.11
S2 58.70 58.70 59.92
S3 56.46 57.27 59.71
S4 54.22 55.03 59.10
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.46 67.34 63.10
R3 66.30 65.18 62.50
R2 64.14 64.14 62.31
R1 63.02 63.02 62.11 62.50
PP 61.98 61.98 61.98 61.72
S1 60.86 60.86 61.71 60.34
S2 59.82 59.82 61.51
S3 57.66 58.70 61.32
S4 55.50 56.54 60.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 60.12 2.97 4.9% 1.41 2.3% 7% False True 55,544
10 63.09 58.83 4.26 7.1% 1.42 2.4% 35% False False 64,163
20 63.09 57.44 5.65 9.4% 1.31 2.2% 51% False False 58,191
40 63.09 54.93 8.16 13.5% 1.36 2.2% 66% False False 62,010
60 63.09 54.93 8.16 13.5% 1.18 2.0% 66% False False 64,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 71.88
2.618 68.22
1.618 65.98
1.000 64.60
0.618 63.74
HIGH 62.36
0.618 61.50
0.500 61.24
0.382 60.98
LOW 60.12
0.618 58.74
1.000 57.88
1.618 56.50
2.618 54.26
4.250 50.60
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 61.24 61.24
PP 60.94 60.94
S1 60.63 60.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.